DJ Technology

DJUSTC
🏛️ usa →
8,546.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,666.91 7,671.25 7,662.31 7,666.23 42,336.0K
09:31 7,665.03 7,665.03 7,653.91 7,654.97 7,001.5K
09:32 7,653.17 7,657.56 7,648.20 7,654.41 5,871.0K
09:33 7,654.14 7,656.67 7,650.24 7,656.67 5,271.3K
09:34 7,656.85 7,656.85 7,645.35 7,645.76 5,349.8K
09:35 7,647.32 7,649.74 7,646.28 7,648.67 6,282.7K
09:36 7,653.76 7,657.23 7,653.54 7,654.73 4,926.2K
09:37 7,655.09 7,656.34 7,642.93 7,644.61 4,161.6K
09:38 7,645.56 7,648.46 7,642.21 7,648.46 3,498.3K
09:39 7,647.91 7,653.17 7,647.26 7,653.17 3,870.5K
09:40 7,653.31 7,653.31 7,648.77 7,650.31 3,804.5K
09:41 7,648.53 7,648.84 7,644.36 7,645.53 3,802.0K
09:42 7,644.69 7,651.05 7,640.76 7,649.19 4,565.9K
09:43 7,647.96 7,650.06 7,647.71 7,647.79 4,439.3K
09:44 7,647.50 7,649.09 7,646.20 7,646.33 4,166.9K
09:45 7,645.48 7,647.35 7,640.66 7,647.35 4,871.0K
09:46 7,646.52 7,646.65 7,643.88 7,643.88 3,237.4K
09:47 7,644.16 7,646.93 7,643.99 7,646.93 4,274.8K
09:48 7,648.98 7,649.25 7,644.32 7,644.32 3,438.7K
09:49 7,641.70 7,641.70 7,636.72 7,636.72 3,290.1K
09:50 7,636.61 7,636.61 7,627.28 7,627.28 4,430.7K
09:51 7,626.49 7,628.93 7,622.10 7,623.63 4,861.7K
09:52 7,621.26 7,629.98 7,621.26 7,629.98 3,611.1K
09:53 7,628.93 7,629.98 7,626.28 7,629.98 3,917.5K
09:54 7,631.38 7,632.43 7,622.87 7,623.33 3,337.6K
09:55 7,622.73 7,627.80 7,621.52 7,627.55 3,681.3K
09:56 7,628.46 7,628.46 7,624.01 7,626.10 3,415.5K
09:57 7,626.36 7,626.36 7,621.79 7,621.79 3,509.6K
09:58 7,622.33 7,624.88 7,622.08 7,622.97 3,336.4K
09:59 7,624.56 7,625.43 7,621.83 7,624.79 3,539.6K
10:00 7,622.51 7,629.86 7,622.51 7,629.86 3,711.3K
10:01 7,630.21 7,633.11 7,630.09 7,632.04 3,267.0K
10:02 7,632.80 7,632.80 7,629.48 7,631.91 3,161.1K
10:03 7,631.35 7,633.57 7,630.75 7,632.66 3,478.2K
10:04 7,633.32 7,633.81 7,630.32 7,630.32 3,461.1K
10:05 7,628.51 7,632.43 7,628.25 7,630.06 3,395.5K
10:06 7,630.22 7,631.39 7,625.75 7,625.75 2,971.8K
10:07 7,626.05 7,626.98 7,625.17 7,626.16 3,022.0K
10:08 7,625.49 7,630.67 7,625.49 7,630.67 2,894.0K
10:09 7,630.77 7,634.44 7,630.77 7,632.91 2,650.0K
10:10 7,634.01 7,641.10 7,633.91 7,640.73 3,585.4K
10:11 7,640.67 7,641.42 7,638.21 7,640.09 2,849.3K
10:12 7,640.74 7,645.24 7,639.29 7,644.75 2,853.9K
10:13 7,644.30 7,644.85 7,639.38 7,640.39 2,623.5K
10:14 7,639.72 7,639.72 7,634.05 7,635.13 2,979.0K
10:15 7,635.48 7,635.48 7,631.42 7,633.79 3,617.1K
10:16 7,632.74 7,635.56 7,630.99 7,630.99 2,684.4K
10:17 7,629.34 7,635.26 7,628.85 7,635.26 3,070.0K
10:18 7,636.39 7,638.35 7,634.73 7,637.65 3,305.0K
10:19 7,638.61 7,641.13 7,638.61 7,641.13 2,398.0K
10:20 7,640.81 7,640.81 7,636.93 7,639.07 3,038.4K
10:21 7,638.58 7,639.79 7,635.11 7,639.79 2,692.2K
10:22 7,640.53 7,643.43 7,640.53 7,643.43 2,410.3K
10:23 7,644.10 7,645.96 7,643.22 7,643.22 2,797.5K
10:24 7,641.99 7,645.13 7,641.32 7,645.14 2,336.9K
10:25 7,645.90 7,646.98 7,638.32 7,638.32 2,791.4K
10:26 7,638.32 7,639.51 7,637.27 7,637.27 3,168.7K
10:27 7,637.31 7,640.64 7,637.16 7,640.64 2,658.3K
10:28 7,641.01 7,643.48 7,640.90 7,642.28 2,635.7K
10:29 7,642.23 7,645.11 7,641.38 7,644.73 2,032.9K
10:30 7,644.66 7,648.37 7,643.28 7,648.37 3,136.1K
10:31 7,649.18 7,649.57 7,644.21 7,644.21 3,079.5K
10:32 7,644.70 7,646.98 7,644.70 7,645.98 2,303.4K
10:33 7,646.31 7,647.16 7,645.53 7,646.25 2,074.6K
10:34 7,646.66 7,646.66 7,642.42 7,642.42 2,223.4K
10:35 7,641.92 7,642.00 7,637.69 7,637.69 2,511.3K
10:36 7,637.64 7,639.00 7,635.92 7,637.37 2,227.3K
10:37 7,637.15 7,643.04 7,637.15 7,642.70 2,342.0K
10:38 7,642.62 7,642.62 7,639.28 7,639.28 1,846.2K
10:39 7,638.55 7,640.07 7,637.15 7,639.78 1,780.5K
10:40 7,639.55 7,643.16 7,638.61 7,641.12 2,702.8K
10:41 7,640.24 7,640.24 7,632.67 7,632.67 2,474.1K
10:42 7,632.92 7,637.45 7,632.92 7,637.33 2,924.4K
10:43 7,636.92 7,636.92 7,635.02 7,635.27 2,298.4K
10:44 7,634.89 7,635.86 7,633.99 7,635.86 2,755.5K
10:45 7,636.66 7,639.21 7,636.63 7,638.48 2,174.3K
10:46 7,638.10 7,638.19 7,637.10 7,637.85 1,491.9K
10:47 7,636.84 7,640.18 7,636.84 7,638.91 1,881.3K
10:48 7,639.15 7,641.85 7,639.15 7,639.68 1,806.7K
10:49 7,640.65 7,640.84 7,638.54 7,638.87 2,401.9K
10:50 7,639.09 7,642.09 7,638.48 7,640.64 2,402.1K
10:51 7,641.16 7,642.78 7,640.15 7,640.15 2,151.0K
10:52 7,639.81 7,641.34 7,639.49 7,639.95 1,686.3K
10:53 7,641.03 7,644.19 7,640.06 7,644.19 1,852.8K
10:54 7,638.85 7,638.85 7,623.56 7,623.56 7,298.5K
10:55 7,623.53 7,636.47 7,623.53 7,636.04 4,476.2K
10:56 7,632.27 7,634.64 7,629.23 7,634.03 1,992.8K
10:57 7,637.79 7,637.79 7,634.11 7,634.73 2,204.3K
10:58 7,632.87 7,632.87 7,624.85 7,625.32 2,485.4K
10:59 7,625.47 7,631.60 7,625.01 7,631.34 2,207.2K
11:00 7,632.39 7,635.47 7,631.87 7,635.47 2,249.5K
11:01 7,638.49 7,638.49 7,633.45 7,634.23 1,932.9K
11:02 7,634.50 7,636.78 7,632.74 7,636.78 2,211.3K
11:03 7,637.70 7,640.88 7,637.70 7,640.57 2,243.2K
11:04 7,640.01 7,642.86 7,640.01 7,640.68 2,036.2K
11:05 7,640.95 7,640.95 7,639.17 7,640.17 1,927.4K
11:06 7,639.58 7,639.93 7,636.88 7,637.61 1,835.5K
11:07 7,637.78 7,640.07 7,637.46 7,640.07 2,142.8K
11:08 7,639.27 7,642.80 7,639.27 7,640.53 1,826.0K
11:09 7,640.28 7,641.77 7,638.65 7,639.55 1,885.5K
11:10 7,639.47 7,640.85 7,637.85 7,640.58 1,859.4K
11:11 7,640.83 7,643.38 7,640.83 7,642.28 2,453.5K
11:12 7,642.88 7,644.29 7,642.54 7,643.40 1,868.2K
11:13 7,643.99 7,645.55 7,643.35 7,645.55 1,699.0K
11:14 7,646.54 7,650.17 7,646.54 7,650.17 2,240.8K
11:15 7,649.93 7,650.85 7,648.27 7,649.45 2,116.5K
11:16 7,649.66 7,649.66 7,626.51 7,630.52 9,048.2K
11:17 7,629.53 7,630.71 7,619.87 7,630.15 3,874.8K
11:18 7,631.49 7,635.63 7,629.60 7,632.41 2,590.0K
11:19 7,628.65 7,628.65 7,616.66 7,616.66 2,986.9K
11:20 7,617.38 7,617.38 7,611.49 7,614.21 3,293.7K
11:21 7,613.79 7,614.51 7,608.32 7,608.32 3,500.0K
11:22 7,606.77 7,610.38 7,606.20 7,609.71 3,623.9K
11:23 7,611.55 7,621.04 7,611.10 7,621.04 2,903.2K
11:24 7,619.95 7,621.50 7,611.17 7,611.17 2,762.2K
11:25 7,610.47 7,615.90 7,610.47 7,612.97 2,445.5K
11:26 7,613.26 7,623.88 7,612.87 7,620.82 2,269.7K
11:27 7,620.43 7,626.99 7,620.43 7,623.65 1,991.0K
11:28 7,623.19 7,626.45 7,620.86 7,626.45 2,022.9K
11:29 7,627.03 7,632.23 7,627.03 7,632.14 2,063.3K
11:30 7,629.03 7,629.03 7,615.46 7,615.46 3,422.9K
11:31 7,614.57 7,616.59 7,609.02 7,614.90 2,729.9K
11:32 7,616.25 7,616.81 7,611.00 7,611.00 2,282.6K
11:33 7,610.17 7,610.17 7,602.68 7,605.35 3,095.9K
11:34 7,605.79 7,606.75 7,599.48 7,599.48 2,894.5K
11:35 7,597.89 7,597.89 7,592.51 7,592.51 3,496.4K
11:36 7,588.94 7,588.94 7,579.30 7,579.30 6,000.8K
11:37 7,577.59 7,580.47 7,574.92 7,580.47 5,316.3K
11:38 7,581.94 7,583.40 7,577.92 7,581.79 3,102.2K
11:39 7,580.82 7,587.43 7,580.82 7,586.32 3,407.5K
11:40 7,585.86 7,597.07 7,583.92 7,592.88 3,871.1K
11:41 7,594.36 7,599.35 7,594.36 7,597.79 2,632.9K
11:42 7,603.85 7,606.05 7,603.73 7,605.50 2,857.2K
11:43 7,605.05 7,608.59 7,604.36 7,608.59 2,127.9K
11:44 7,609.23 7,609.60 7,607.28 7,608.97 1,853.8K
11:45 7,609.57 7,612.89 7,609.57 7,611.34 2,097.4K
11:46 7,611.38 7,612.33 7,606.45 7,606.88 2,585.3K
11:47 7,607.01 7,612.91 7,607.01 7,612.84 1,778.9K
11:48 7,613.73 7,613.73 7,609.74 7,612.14 1,579.5K
11:49 7,610.79 7,615.37 7,610.79 7,614.81 1,981.9K
11:50 7,614.39 7,619.72 7,612.93 7,617.74 2,217.5K
11:51 7,617.20 7,617.20 7,614.81 7,615.60 1,731.6K
11:52 7,614.77 7,614.77 7,605.68 7,605.96 2,261.4K
11:53 7,605.70 7,608.01 7,604.40 7,608.01 1,652.4K
11:54 7,607.24 7,615.59 7,607.24 7,615.59 1,765.8K
11:55 7,614.97 7,639.66 7,614.97 7,639.66 6,830.7K
11:56 7,636.68 7,643.10 7,634.39 7,635.07 3,239.7K
11:57 7,635.88 7,637.50 7,628.73 7,628.73 2,575.6K
11:58 7,630.52 7,632.63 7,628.75 7,632.16 2,015.1K
11:59 7,631.89 7,631.89 7,627.19 7,629.86 1,584.0K
12:00 7,629.95 7,631.09 7,627.46 7,629.86 2,156.7K
12:01 7,631.75 7,633.53 7,631.15 7,631.50 1,876.7K
12:02 7,631.52 7,631.52 7,625.24 7,627.33 1,795.7K
12:03 7,626.95 7,631.58 7,626.95 7,630.91 1,400.3K
12:04 7,630.68 7,631.38 7,626.40 7,626.57 1,323.7K
12:05 7,628.59 7,630.03 7,627.99 7,629.09 1,361.2K
12:06 7,630.19 7,635.02 7,628.11 7,634.74 1,797.5K
12:07 7,634.22 7,634.80 7,632.56 7,633.85 1,240.0K
12:08 7,632.62 7,633.55 7,629.14 7,629.14 1,432.0K
12:09 7,626.41 7,629.65 7,625.44 7,629.31 1,591.4K
12:10 7,629.93 7,629.93 7,623.13 7,623.13 2,063.5K
12:11 7,623.14 7,626.95 7,622.07 7,626.95 1,323.0K
12:12 7,627.62 7,630.43 7,625.06 7,626.22 1,507.3K
12:13 7,625.83 7,627.27 7,625.05 7,625.36 1,048.8K
12:14 7,625.07 7,626.88 7,625.07 7,626.88 1,227.5K
12:15 7,626.72 7,629.88 7,626.72 7,627.53 1,286.4K
12:16 7,627.69 7,631.91 7,627.69 7,631.91 1,129.7K
12:17 7,631.51 7,633.62 7,631.05 7,633.62 1,282.1K
12:18 7,633.41 7,633.41 7,627.57 7,627.57 1,627.1K
12:19 7,625.61 7,628.13 7,625.61 7,627.69 1,101.6K
12:20 7,627.62 7,627.62 7,625.42 7,625.42 1,086.6K
12:21 7,622.71 7,622.71 7,620.47 7,621.41 1,527.7K
12:22 7,620.28 7,621.28 7,618.80 7,621.28 1,316.4K
12:23 7,621.59 7,623.02 7,621.06 7,621.59 1,313.9K
12:24 7,621.60 7,624.10 7,621.17 7,623.43 1,268.5K
12:25 7,623.43 7,623.43 7,618.43 7,618.43 1,355.7K
12:26 7,618.08 7,619.73 7,615.29 7,619.73 1,522.1K
12:27 7,620.11 7,622.72 7,619.99 7,622.72 1,223.9K
12:28 7,623.19 7,623.91 7,623.09 7,623.18 925.8K
12:29 7,623.52 7,623.78 7,622.67 7,623.05 975.4K
12:30 7,623.29 7,623.98 7,622.57 7,623.89 937.7K
12:31 7,624.36 7,624.82 7,623.62 7,624.06 1,039.7K
12:32 7,624.10 7,626.87 7,624.10 7,626.87 1,418.2K
12:33 7,626.57 7,627.69 7,625.63 7,627.58 1,252.3K
12:34 7,627.50 7,628.03 7,627.02 7,627.88 1,262.5K
12:35 7,627.81 7,629.41 7,627.81 7,629.21 1,028.7K
12:36 7,628.54 7,630.10 7,628.54 7,628.46 1,433.1K
12:37 7,627.86 7,627.86 7,625.13 7,627.78 1,265.6K
12:38 7,628.80 7,630.80 7,628.80 7,630.38 1,178.5K
12:39 7,630.91 7,631.99 7,630.43 7,631.64 904.5K
12:40 7,631.46 7,631.98 7,630.13 7,630.47 1,065.7K
12:41 7,631.56 7,632.89 7,631.56 7,632.18 976.8K
12:42 7,631.93 7,633.23 7,631.61 7,632.45 981.8K
12:43 7,632.58 7,633.57 7,632.46 7,632.46 1,070.3K
12:44 7,632.43 7,632.47 7,631.24 7,631.24 1,275.1K
12:45 7,630.79 7,630.98 7,628.23 7,629.10 1,280.7K
12:46 7,628.48 7,629.01 7,621.98 7,622.47 1,549.1K
12:47 7,620.63 7,624.58 7,620.13 7,624.58 1,160.8K
12:48 7,625.56 7,630.23 7,625.56 7,630.23 1,301.9K
12:49 7,631.66 7,635.16 7,631.18 7,635.08 1,661.1K
12:50 7,634.89 7,638.80 7,634.89 7,638.32 1,817.0K
12:51 7,638.77 7,641.34 7,638.77 7,641.00 1,646.8K
12:52 7,641.27 7,646.11 7,641.27 7,645.94 1,747.3K
12:53 7,646.00 7,646.75 7,644.94 7,644.96 1,405.5K
12:54 7,646.03 7,646.55 7,645.45 7,645.45 993.2K
12:55 7,644.78 7,646.93 7,644.78 7,646.43 1,256.2K
12:56 7,646.32 7,648.23 7,646.32 7,648.07 1,359.7K
12:57 7,648.48 7,649.54 7,648.48 7,649.39 1,321.0K
12:58 7,649.80 7,650.77 7,649.80 7,650.26 1,491.3K
12:59 7,650.53 7,652.08 7,650.18 7,651.80 1,309.8K
13:00 7,651.24 7,651.29 7,649.95 7,649.97 1,541.0K
13:01 7,649.74 7,651.03 7,648.41 7,649.53 1,339.4K
13:02 7,649.61 7,650.14 7,647.96 7,649.89 1,278.0K
13:03 7,650.06 7,652.98 7,650.06 7,652.64 2,395.1K
13:04 7,652.60 7,653.46 7,652.60 7,652.77 1,691.7K
13:05 7,652.87 7,653.76 7,652.33 7,653.59 1,087.6K
13:06 7,653.84 7,655.12 7,653.61 7,655.12 1,047.8K
13:07 7,655.04 7,656.25 7,654.79 7,655.26 1,272.6K
13:08 7,655.23 7,659.00 7,655.23 7,659.00 1,493.4K
13:09 7,658.51 7,658.51 7,656.90 7,657.05 1,214.3K
13:10 7,657.47 7,657.98 7,656.70 7,656.70 1,001.3K
13:11 7,656.80 7,656.80 7,655.89 7,655.89 1,231.5K
13:12 7,656.22 7,657.78 7,655.61 7,657.68 1,527.4K
13:13 7,658.16 7,659.22 7,657.12 7,657.71 1,405.7K
13:14 7,657.11 7,657.11 7,653.58 7,654.47 1,864.8K
13:15 7,654.57 7,654.94 7,652.69 7,653.90 1,425.8K
13:16 7,653.67 7,654.58 7,653.38 7,654.58 1,195.2K
13:17 7,654.56 7,656.37 7,653.62 7,656.31 1,246.4K
13:18 7,655.48 7,657.12 7,655.48 7,656.18 1,426.7K
13:19 7,656.23 7,656.39 7,655.13 7,655.86 989.0K
13:20 7,655.82 7,658.17 7,655.82 7,658.17 1,211.1K
13:21 7,658.54 7,658.54 7,655.91 7,656.71 1,741.8K
13:22 7,656.94 7,657.86 7,656.61 7,656.65 989.2K
13:23 7,656.34 7,656.34 7,652.90 7,654.13 1,290.7K
13:24 7,654.02 7,655.09 7,654.02 7,654.93 1,181.9K
13:25 7,655.15 7,655.47 7,654.63 7,654.63 1,041.2K
13:26 7,654.73 7,655.10 7,652.98 7,654.23 1,109.6K
13:27 7,654.04 7,654.57 7,650.29 7,652.08 1,702.9K
13:28 7,651.93 7,652.66 7,651.60 7,651.91 1,148.9K
13:29 7,651.85 7,652.08 7,650.20 7,650.43 1,349.8K
13:30 7,650.00 7,651.37 7,649.49 7,650.86 1,271.2K
13:31 7,651.28 7,651.28 7,649.80 7,649.95 1,234.3K
13:32 7,649.69 7,650.73 7,649.05 7,650.07 1,097.8K
13:33 7,650.20 7,650.28 7,648.90 7,650.28 994.9K
13:34 7,649.70 7,650.31 7,648.98 7,650.11 1,378.9K
13:35 7,650.67 7,651.97 7,650.28 7,651.84 1,272.9K
13:36 7,652.17 7,653.39 7,651.80 7,652.74 1,359.1K
13:37 7,653.14 7,653.14 7,650.43 7,650.43 1,093.1K
13:38 7,650.50 7,653.98 7,650.21 7,652.47 1,223.0K
13:39 7,652.78 7,652.78 7,650.95 7,651.85 1,077.4K
13:40 7,651.52 7,652.20 7,651.19 7,651.19 1,098.3K
13:41 7,650.87 7,651.61 7,650.81 7,651.31 1,046.0K
13:42 7,651.54 7,651.73 7,648.13 7,649.09 1,593.0K
13:43 7,649.04 7,650.39 7,649.04 7,649.95 1,077.1K
13:44 7,649.80 7,650.62 7,649.27 7,650.60 1,020.0K
13:45 7,650.19 7,652.10 7,649.02 7,652.10 1,305.5K
13:46 7,652.22 7,652.70 7,651.48 7,651.47 914.2K
13:47 7,651.85 7,651.85 7,649.70 7,649.69 1,283.7K
13:48 7,649.41 7,651.30 7,649.04 7,651.22 999.1K
13:49 7,651.20 7,651.74 7,649.71 7,650.08 1,138.9K
13:50 7,648.53 7,649.01 7,646.64 7,646.64 1,236.7K
13:51 7,646.25 7,649.01 7,646.25 7,649.01 1,226.9K
13:52 7,648.63 7,649.13 7,647.92 7,647.88 1,037.8K
13:53 7,647.49 7,649.34 7,647.49 7,649.34 1,200.3K
13:54 7,649.64 7,649.64 7,648.03 7,648.00 1,240.9K
13:55 7,648.07 7,650.18 7,647.87 7,650.18 1,125.3K
13:56 7,649.91 7,652.81 7,649.91 7,651.64 967.5K
13:57 7,651.63 7,652.97 7,651.50 7,652.79 1,168.3K
13:58 7,653.34 7,653.81 7,652.03 7,652.03 1,029.9K
13:59 7,651.17 7,651.17 7,649.51 7,649.51 1,045.4K
14:00 7,649.11 7,649.11 7,646.51 7,647.31 1,318.6K
14:01 7,647.58 7,648.09 7,647.26 7,647.79 1,128.8K
14:02 7,647.65 7,647.65 7,645.14 7,645.28 1,487.7K
14:03 7,645.56 7,645.75 7,644.85 7,645.75 1,112.3K
14:04 7,646.07 7,648.25 7,646.07 7,647.47 1,399.9K
14:05 7,647.66 7,647.66 7,644.89 7,646.52 1,593.5K
14:06 7,646.14 7,648.30 7,646.14 7,646.63 1,429.3K
14:07 7,646.79 7,648.79 7,646.29 7,648.59 1,209.2K
14:08 7,648.53 7,649.22 7,647.94 7,647.96 1,139.4K
14:09 7,647.17 7,647.17 7,644.70 7,645.99 1,855.9K
14:10 7,645.85 7,646.07 7,643.96 7,643.98 1,430.4K
14:11 7,644.11 7,644.80 7,643.88 7,644.43 1,408.8K
14:12 7,644.01 7,646.87 7,644.01 7,646.87 988.7K
14:13 7,646.72 7,648.67 7,646.72 7,648.00 1,135.8K
14:14 7,647.96 7,648.36 7,646.79 7,648.28 1,224.5K
14:15 7,648.70 7,649.22 7,648.36 7,648.44 1,173.2K
14:16 7,649.07 7,652.08 7,649.07 7,652.12 1,355.7K
14:17 7,651.64 7,651.64 7,650.51 7,650.76 1,270.6K
14:18 7,651.03 7,651.50 7,648.90 7,649.16 1,227.9K
14:19 7,648.32 7,648.66 7,647.73 7,648.14 1,110.3K
14:20 7,646.83 7,646.83 7,645.15 7,645.76 1,485.3K
14:21 7,645.96 7,648.72 7,644.69 7,648.72 1,306.2K
14:22 7,650.25 7,651.88 7,650.25 7,651.88 1,770.0K
14:23 7,652.10 7,652.10 7,650.52 7,651.59 1,264.1K
14:24 7,651.92 7,653.30 7,651.92 7,652.89 1,807.9K
14:25 7,652.55 7,653.30 7,651.94 7,652.81 1,468.0K
14:26 7,653.23 7,654.23 7,652.99 7,653.58 1,528.8K
14:27 7,653.98 7,654.16 7,653.25 7,653.77 1,556.3K
14:28 7,653.90 7,655.61 7,653.90 7,655.61 1,710.4K
14:29 7,655.42 7,656.82 7,655.33 7,655.33 1,362.7K
14:30 7,655.89 7,656.18 7,655.34 7,655.44 1,613.2K
14:31 7,655.73 7,655.81 7,655.04 7,655.23 1,823.8K
14:32 7,656.11 7,656.83 7,655.80 7,656.60 1,384.5K
14:33 7,656.03 7,656.82 7,655.44 7,656.01 1,627.2K
14:34 7,656.13 7,656.13 7,654.45 7,654.99 1,223.2K
14:35 7,654.87 7,656.50 7,654.87 7,656.43 1,379.9K
14:36 7,656.91 7,657.26 7,656.66 7,656.78 1,471.8K
14:37 7,657.41 7,658.31 7,656.83 7,657.04 1,511.1K
14:38 7,656.91 7,656.91 7,655.83 7,656.37 1,184.2K
14:39 7,656.36 7,657.91 7,656.30 7,657.75 1,352.9K
14:40 7,657.54 7,658.77 7,657.05 7,657.52 1,531.0K
14:41 7,658.31 7,659.45 7,658.31 7,658.94 1,512.5K
14:42 7,659.19 7,659.19 7,658.15 7,658.87 1,330.0K
14:43 7,658.56 7,659.02 7,658.51 7,658.74 1,461.2K
14:44 7,658.94 7,659.40 7,658.23 7,658.27 1,331.4K
14:45 7,658.67 7,658.67 7,655.74 7,655.86 1,629.9K
14:46 7,656.04 7,656.78 7,656.04 7,656.21 1,287.2K
14:47 7,656.46 7,656.46 7,653.89 7,654.74 1,688.5K
14:48 7,654.70 7,655.30 7,654.61 7,654.61 2,068.4K
14:49 7,654.19 7,654.84 7,654.14 7,654.58 1,398.6K
14:50 7,653.92 7,654.79 7,653.92 7,654.28 1,189.6K
14:51 7,654.44 7,655.17 7,654.27 7,655.11 1,042.5K
14:52 7,655.28 7,655.90 7,654.70 7,655.58 1,242.5K
14:53 7,655.73 7,656.10 7,655.53 7,655.53 959.5K
14:54 7,655.69 7,656.59 7,655.44 7,656.59 1,187.2K
14:55 7,656.24 7,660.06 7,655.90 7,659.83 1,595.9K
14:56 7,660.29 7,661.93 7,660.29 7,660.70 1,532.4K
14:57 7,660.90 7,660.90 7,660.33 7,660.33 1,733.1K
14:58 7,661.16 7,661.95 7,660.82 7,661.05 1,228.5K
14:59 7,661.51 7,662.10 7,661.43 7,661.92 1,276.6K
15:00 7,661.86 7,662.84 7,660.94 7,662.84 1,584.4K
15:01 7,663.27 7,663.27 7,661.97 7,662.53 2,512.1K
15:02 7,662.61 7,662.61 7,660.29 7,661.08 1,529.9K
15:03 7,661.34 7,662.31 7,660.22 7,660.22 1,720.1K
15:04 7,660.76 7,662.12 7,660.17 7,660.17 1,747.9K
15:05 7,659.41 7,661.67 7,659.04 7,661.01 1,826.3K
15:06 7,661.61 7,662.40 7,661.06 7,661.56 1,640.4K
15:07 7,661.49 7,661.49 7,659.77 7,659.77 1,486.3K
15:08 7,660.95 7,661.93 7,660.55 7,661.93 1,597.5K
15:09 7,661.84 7,662.17 7,660.69 7,661.42 1,561.9K
15:10 7,661.16 7,661.16 7,659.65 7,659.65 1,553.4K
15:11 7,659.52 7,660.26 7,659.39 7,659.39 1,716.3K
15:12 7,658.61 7,658.69 7,656.84 7,657.58 1,535.8K
15:13 7,658.46 7,658.46 7,656.52 7,656.84 1,817.3K
15:14 7,657.19 7,657.78 7,657.06 7,657.06 1,716.4K
15:15 7,657.26 7,657.44 7,655.95 7,656.01 1,567.3K
15:16 7,655.73 7,655.73 7,654.53 7,655.68 1,586.2K
15:17 7,655.88 7,655.88 7,654.74 7,655.93 1,644.5K
15:18 7,655.89 7,656.14 7,655.13 7,655.87 1,743.2K
15:19 7,655.92 7,656.56 7,655.46 7,656.56 1,615.3K
15:20 7,656.02 7,656.55 7,655.17 7,656.55 1,790.9K
15:21 7,656.65 7,657.43 7,655.84 7,657.28 1,622.1K
15:22 7,657.44 7,657.44 7,656.54 7,656.82 1,679.1K
15:23 7,656.16 7,656.47 7,655.09 7,655.94 1,787.7K
15:24 7,656.12 7,656.99 7,656.12 7,656.93 1,562.3K
15:25 7,656.08 7,657.85 7,656.08 7,657.81 1,837.4K
15:26 7,658.00 7,658.22 7,657.67 7,657.70 1,596.8K
15:27 7,657.77 7,658.09 7,657.00 7,658.10 1,778.9K
15:28 7,658.08 7,658.47 7,657.89 7,658.06 1,955.0K
15:29 7,658.35 7,659.20 7,658.35 7,658.94 2,143.0K
15:30 7,658.25 7,659.90 7,657.10 7,659.66 2,520.0K
15:31 7,659.91 7,660.17 7,658.28 7,658.28 2,333.9K
15:32 7,658.35 7,659.39 7,658.27 7,659.39 2,233.9K
15:33 7,659.38 7,661.34 7,659.38 7,661.08 2,367.5K
15:34 7,661.18 7,661.18 7,660.44 7,660.81 2,136.9K
15:35 7,660.71 7,661.86 7,660.34 7,660.34 2,237.0K
15:36 7,660.32 7,660.32 7,659.20 7,660.19 2,150.7K
15:37 7,660.23 7,661.90 7,660.23 7,661.49 2,468.8K
15:38 7,661.68 7,663.74 7,661.68 7,663.74 3,783.9K
15:39 7,664.21 7,667.28 7,663.64 7,666.69 3,471.8K
15:40 7,666.88 7,670.89 7,666.88 7,670.89 3,964.3K
15:41 7,671.36 7,672.45 7,670.07 7,670.51 3,365.3K
15:42 7,671.36 7,671.67 7,670.22 7,670.22 2,752.1K
15:43 7,670.15 7,670.15 7,669.07 7,669.59 2,632.5K
15:44 7,669.75 7,670.61 7,669.62 7,669.99 2,733.8K
15:45 7,669.24 7,669.48 7,668.42 7,668.86 2,958.0K
15:46 7,668.35 7,668.35 7,666.94 7,667.15 2,830.5K
15:47 7,667.47 7,668.46 7,665.55 7,668.10 4,437.1K
15:48 7,667.91 7,668.67 7,667.81 7,668.44 2,685.5K
15:49 7,668.73 7,669.03 7,667.83 7,668.48 3,189.2K
15:50 7,668.30 7,668.83 7,666.07 7,666.07 5,846.0K
15:51 7,665.19 7,666.47 7,665.19 7,665.66 3,964.8K
15:52 7,666.66 7,666.80 7,665.00 7,665.00 4,307.8K
15:53 7,668.60 7,668.65 7,665.88 7,665.89 5,161.2K
15:54 7,665.66 7,667.95 7,665.09 7,667.71 6,034.6K
15:55 7,667.80 7,669.14 7,667.64 7,669.14 9,514.1K
15:56 7,669.42 7,669.42 7,667.97 7,668.47 6,965.1K
15:57 7,669.18 7,670.03 7,667.30 7,668.29 8,735.8K
15:58 7,668.51 7,668.81 7,666.94 7,666.93 12,115.8K
15:59 7,666.19 7,666.64 7,664.62 7,666.50 157,490.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available