DJ Technology

DJUSTC
🏛️ usa →
8,493.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,856.52 7,856.52 7,848.38 7,849.83 39,094.1K
09:31 7,847.96 7,853.97 7,847.96 7,849.84 8,093.8K
09:32 7,850.98 7,853.65 7,840.51 7,842.66 7,132.5K
09:33 7,846.78 7,852.19 7,843.68 7,852.19 6,304.7K
09:34 7,852.43 7,852.43 7,848.31 7,851.24 5,899.3K
09:35 7,852.10 7,858.28 7,852.10 7,857.87 5,473.8K
09:36 7,857.95 7,860.55 7,853.92 7,853.92 4,824.0K
09:37 7,853.75 7,858.71 7,851.78 7,858.71 4,400.6K
09:38 7,857.20 7,857.20 7,849.11 7,850.38 4,562.5K
09:39 7,849.82 7,852.19 7,849.82 7,851.53 3,873.4K
09:40 7,850.87 7,857.94 7,850.24 7,857.94 4,342.0K
09:41 7,858.39 7,859.99 7,854.75 7,855.20 4,301.0K
09:42 7,854.16 7,856.09 7,851.02 7,851.35 3,745.5K
09:43 7,851.50 7,855.73 7,851.42 7,854.82 3,372.3K
09:44 7,856.05 7,859.42 7,854.73 7,859.42 3,365.6K
09:45 7,860.06 7,865.92 7,859.83 7,865.03 4,803.1K
09:46 7,865.81 7,867.93 7,859.71 7,859.71 4,253.7K
09:47 7,860.67 7,861.77 7,853.55 7,853.55 4,636.4K
09:48 7,854.87 7,857.92 7,854.87 7,856.84 3,456.4K
09:49 7,856.63 7,859.84 7,856.03 7,857.20 3,702.2K
09:50 7,856.66 7,858.07 7,854.86 7,857.63 4,246.5K
09:51 7,856.39 7,856.39 7,852.84 7,854.21 3,522.3K
09:52 7,854.65 7,857.55 7,851.63 7,857.39 3,586.4K
09:53 7,858.43 7,858.43 7,855.29 7,855.29 3,694.8K
09:54 7,854.66 7,854.66 7,850.83 7,851.30 3,142.0K
09:55 7,852.86 7,857.14 7,852.86 7,855.57 3,201.9K
09:56 7,855.54 7,855.54 7,851.17 7,851.17 2,876.8K
09:57 7,852.60 7,856.13 7,852.16 7,856.13 3,023.7K
09:58 7,856.21 7,856.91 7,854.29 7,856.91 2,773.4K
09:59 7,857.18 7,857.18 7,851.50 7,852.66 3,279.7K
10:00 7,851.92 7,853.83 7,850.99 7,850.99 2,849.9K
10:01 7,849.73 7,853.46 7,848.71 7,853.46 3,106.6K
10:02 7,851.62 7,852.89 7,851.03 7,851.72 3,275.1K
10:03 7,850.44 7,853.65 7,850.44 7,851.28 2,926.0K
10:04 7,851.49 7,852.92 7,851.49 7,852.92 3,191.4K
10:05 7,853.32 7,855.85 7,851.54 7,855.76 3,354.2K
10:06 7,856.75 7,858.71 7,856.41 7,858.31 3,275.5K
10:07 7,857.64 7,861.18 7,856.77 7,861.18 3,422.7K
10:08 7,860.79 7,862.81 7,860.41 7,861.53 3,396.3K
10:09 7,861.43 7,861.43 7,855.23 7,855.23 3,699.6K
10:10 7,855.50 7,856.00 7,852.70 7,852.70 3,166.8K
10:11 7,852.50 7,852.50 7,849.89 7,849.89 2,873.4K
10:12 7,849.55 7,854.31 7,849.43 7,854.31 3,007.8K
10:13 7,854.56 7,856.52 7,854.56 7,855.43 2,125.8K
10:14 7,855.08 7,857.66 7,854.27 7,857.39 2,640.5K
10:15 7,856.58 7,858.40 7,856.31 7,857.87 2,562.6K
10:16 7,858.13 7,860.21 7,857.51 7,858.38 2,443.1K
10:17 7,857.84 7,858.73 7,857.84 7,858.73 2,359.6K
10:18 7,859.20 7,862.37 7,858.62 7,862.37 2,616.2K
10:19 7,862.98 7,865.56 7,862.92 7,863.80 2,713.6K
10:20 7,863.34 7,863.34 7,860.10 7,863.21 2,577.2K
10:21 7,862.75 7,866.68 7,862.23 7,866.42 3,430.4K
10:22 7,866.87 7,869.04 7,866.87 7,869.04 2,376.3K
10:23 7,869.88 7,872.10 7,868.37 7,872.10 2,641.5K
10:24 7,873.03 7,873.09 7,871.18 7,871.42 2,975.1K
10:25 7,871.40 7,871.40 7,868.76 7,870.35 2,468.5K
10:26 7,870.12 7,871.84 7,870.12 7,871.06 2,663.1K
10:27 7,870.14 7,871.17 7,869.11 7,870.64 2,476.9K
10:28 7,870.79 7,873.21 7,870.68 7,871.07 2,332.7K
10:29 7,870.47 7,870.47 7,866.47 7,867.58 2,651.2K
10:30 7,868.70 7,874.34 7,868.70 7,874.34 2,433.8K
10:31 7,873.37 7,874.73 7,872.26 7,874.25 2,416.4K
10:32 7,875.83 7,876.92 7,873.71 7,873.71 2,182.0K
10:33 7,873.51 7,873.81 7,872.32 7,872.85 2,318.4K
10:34 7,872.75 7,872.90 7,871.84 7,872.90 2,512.8K
10:35 7,872.98 7,872.98 7,871.12 7,871.87 2,110.2K
10:36 7,872.17 7,872.62 7,871.34 7,871.48 1,759.3K
10:37 7,872.54 7,875.09 7,872.54 7,874.26 2,505.2K
10:38 7,874.41 7,875.84 7,874.18 7,874.18 2,124.0K
10:39 7,873.78 7,873.78 7,870.85 7,870.85 2,130.5K
10:40 7,871.39 7,872.12 7,870.58 7,872.12 2,026.9K
10:41 7,872.67 7,875.05 7,872.67 7,875.05 2,201.0K
10:42 7,874.98 7,877.02 7,874.48 7,877.02 2,203.7K
10:43 7,877.29 7,877.97 7,876.88 7,876.88 1,973.0K
10:44 7,876.14 7,876.14 7,874.40 7,875.27 1,941.4K
10:45 7,875.36 7,876.47 7,875.01 7,875.58 1,960.0K
10:46 7,875.62 7,876.73 7,874.92 7,876.73 1,963.5K
10:47 7,876.79 7,877.40 7,876.20 7,877.13 2,063.1K
10:48 7,877.19 7,878.01 7,877.19 7,877.55 2,095.3K
10:49 7,878.07 7,878.07 7,874.74 7,874.74 2,311.3K
10:50 7,874.50 7,879.09 7,874.08 7,878.41 2,023.9K
10:51 7,878.62 7,882.06 7,878.62 7,881.55 2,478.5K
10:52 7,881.13 7,881.58 7,880.27 7,880.27 2,162.8K
10:53 7,880.53 7,881.33 7,879.28 7,881.33 2,062.5K
10:54 7,880.56 7,883.14 7,880.56 7,882.49 2,318.6K
10:55 7,881.62 7,885.28 7,881.62 7,885.08 2,295.0K
10:56 7,884.72 7,887.58 7,884.72 7,887.08 2,400.6K
10:57 7,886.72 7,886.72 7,881.89 7,882.16 2,632.9K
10:58 7,881.37 7,881.37 7,878.79 7,878.92 2,050.9K
10:59 7,878.07 7,878.07 7,874.46 7,876.23 2,920.1K
11:00 7,875.94 7,878.33 7,875.94 7,878.22 2,208.9K
11:01 7,877.26 7,877.26 7,873.80 7,873.80 2,159.2K
11:02 7,873.20 7,875.41 7,873.20 7,874.85 1,773.2K
11:03 7,874.47 7,874.47 7,869.09 7,869.09 2,173.4K
11:04 7,869.69 7,872.01 7,869.51 7,871.45 1,817.9K
11:05 7,871.73 7,873.00 7,871.26 7,872.18 1,885.8K
11:06 7,872.02 7,873.11 7,870.33 7,872.42 2,116.1K
11:07 7,872.62 7,872.98 7,870.91 7,871.00 2,016.4K
11:08 7,870.76 7,872.32 7,870.76 7,871.83 2,331.7K
11:09 7,871.43 7,872.00 7,869.85 7,871.20 2,099.7K
11:10 7,871.67 7,871.67 7,866.86 7,868.02 2,308.7K
11:11 7,868.00 7,868.00 7,862.43 7,862.43 3,800.9K
11:12 7,859.39 7,863.09 7,859.39 7,861.64 2,271.6K
11:13 7,861.49 7,862.40 7,860.40 7,860.98 1,880.8K
11:14 7,859.28 7,860.86 7,857.98 7,860.37 2,216.0K
11:15 7,860.49 7,862.16 7,858.26 7,862.07 2,208.5K
11:16 7,861.36 7,863.74 7,861.36 7,862.59 1,965.0K
11:17 7,862.43 7,864.04 7,862.43 7,863.63 1,854.7K
11:18 7,863.43 7,863.43 7,861.55 7,862.93 1,796.7K
11:19 7,863.09 7,863.44 7,862.19 7,862.83 1,524.9K
11:20 7,862.82 7,862.82 7,860.93 7,861.48 1,625.3K
11:21 7,861.39 7,864.09 7,861.39 7,863.94 1,645.1K
11:22 7,863.82 7,864.60 7,863.23 7,864.19 5,612.6K
11:23 7,864.27 7,868.05 7,864.27 7,866.68 1,747.4K
11:24 7,866.76 7,867.76 7,866.24 7,866.40 2,265.3K
11:25 7,866.39 7,868.02 7,866.15 7,866.19 1,945.6K
11:26 7,865.98 7,866.26 7,863.15 7,863.15 2,085.3K
11:27 7,862.07 7,862.07 7,860.09 7,860.60 2,163.4K
11:28 7,860.89 7,861.85 7,860.01 7,860.28 1,743.1K
11:29 7,860.75 7,860.75 7,859.43 7,859.84 2,106.9K
11:30 7,859.80 7,861.70 7,858.78 7,858.75 1,917.8K
11:31 7,860.27 7,860.88 7,858.65 7,858.65 1,825.8K
11:32 7,856.58 7,858.28 7,856.01 7,857.22 1,646.5K
11:33 7,856.86 7,857.33 7,855.99 7,857.13 1,644.4K
11:34 7,856.84 7,857.63 7,855.96 7,856.84 1,709.8K
11:35 7,856.81 7,860.21 7,856.81 7,860.21 1,620.3K
11:36 7,860.15 7,862.64 7,860.15 7,861.55 1,783.4K
11:37 7,861.63 7,861.71 7,859.70 7,859.70 1,486.5K
11:38 7,859.82 7,860.52 7,859.16 7,860.42 1,711.7K
11:39 7,860.21 7,860.29 7,859.62 7,860.22 1,931.1K
11:40 7,860.37 7,864.28 7,860.37 7,864.20 1,612.6K
11:41 7,863.97 7,865.33 7,863.07 7,865.33 1,448.4K
11:42 7,865.44 7,866.51 7,863.15 7,863.15 1,727.5K
11:43 7,863.69 7,864.50 7,863.59 7,864.54 1,483.7K
11:44 7,864.52 7,866.71 7,864.52 7,865.98 1,690.9K
11:45 7,865.66 7,865.66 7,864.40 7,864.71 1,379.8K
11:46 7,864.28 7,865.27 7,863.49 7,864.56 1,686.9K
11:47 7,864.96 7,865.17 7,862.85 7,864.84 1,164.4K
11:48 7,864.60 7,864.60 7,863.79 7,864.25 1,266.9K
11:49 7,864.08 7,866.53 7,864.08 7,866.48 1,398.1K
11:50 7,866.38 7,866.80 7,865.70 7,866.41 1,226.6K
11:51 7,866.73 7,867.32 7,865.44 7,867.32 1,297.1K
11:52 7,867.58 7,867.68 7,866.16 7,866.68 1,621.4K
11:53 7,866.55 7,866.88 7,866.19 7,866.25 1,286.1K
11:54 7,866.80 7,870.35 7,866.80 7,870.35 1,874.2K
11:55 7,870.48 7,872.40 7,869.86 7,872.16 1,831.3K
11:56 7,873.03 7,873.03 7,872.18 7,872.48 1,685.6K
11:57 7,872.75 7,876.49 7,872.75 7,875.84 1,926.6K
11:58 7,876.64 7,877.25 7,876.24 7,876.24 1,729.8K
11:59 7,876.03 7,876.62 7,875.41 7,875.39 1,532.0K
12:00 7,875.60 7,875.60 7,872.92 7,873.44 2,007.8K
12:01 7,873.32 7,874.94 7,873.32 7,874.81 1,628.9K
12:02 7,875.72 7,876.52 7,873.23 7,873.23 1,507.7K
12:03 7,873.28 7,874.45 7,872.20 7,874.45 1,233.3K
12:04 7,874.67 7,877.02 7,874.67 7,876.40 1,292.6K
12:05 7,876.63 7,876.63 7,874.40 7,875.33 1,505.3K
12:06 7,874.89 7,874.89 7,872.60 7,872.60 1,390.0K
12:07 7,872.87 7,873.66 7,872.48 7,872.62 1,314.9K
12:08 7,872.59 7,874.35 7,872.59 7,873.75 1,412.6K
12:09 7,873.50 7,874.30 7,873.50 7,874.30 1,755.6K
12:10 7,873.87 7,874.75 7,872.76 7,874.75 1,138.5K
12:11 7,874.46 7,874.46 7,872.09 7,872.09 1,167.5K
12:12 7,872.07 7,872.44 7,871.37 7,872.35 1,065.7K
12:13 7,874.01 7,875.54 7,873.46 7,875.54 1,715.7K
12:14 7,875.87 7,875.87 7,875.12 7,875.17 1,450.7K
12:15 7,875.33 7,877.04 7,875.13 7,877.04 1,565.9K
12:16 7,877.31 7,878.98 7,877.23 7,878.98 1,544.8K
12:17 7,879.56 7,879.56 7,877.66 7,877.66 1,755.0K
12:18 7,877.42 7,878.01 7,877.22 7,877.30 1,374.9K
12:19 7,876.73 7,877.70 7,876.73 7,877.33 1,227.9K
12:20 7,877.67 7,881.22 7,877.67 7,881.22 1,908.4K
12:21 7,881.28 7,881.77 7,880.62 7,880.78 1,425.9K
12:22 7,880.70 7,880.70 7,879.62 7,879.75 1,356.8K
12:23 7,879.74 7,880.25 7,879.11 7,879.60 1,097.4K
12:24 7,879.33 7,879.87 7,878.88 7,878.88 1,172.8K
12:25 7,877.69 7,877.69 7,876.75 7,877.64 1,211.1K
12:26 7,877.03 7,877.37 7,875.68 7,877.37 1,263.8K
12:27 7,876.99 7,878.35 7,876.73 7,877.77 1,251.1K
12:28 7,878.02 7,878.02 7,875.89 7,876.16 1,126.0K
12:29 7,875.98 7,876.49 7,875.34 7,876.49 1,197.6K
12:30 7,876.63 7,879.43 7,876.63 7,877.73 1,461.8K
12:31 7,876.68 7,877.95 7,876.64 7,877.82 1,356.7K
12:32 7,877.70 7,877.70 7,876.03 7,876.25 1,291.7K
12:33 7,876.36 7,876.36 7,875.70 7,875.94 1,113.8K
12:34 7,876.11 7,878.01 7,876.11 7,877.84 1,942.4K
12:35 7,877.57 7,877.79 7,876.75 7,876.75 1,259.9K
12:36 7,876.36 7,876.84 7,875.85 7,876.49 863.1K
12:37 7,876.56 7,876.87 7,875.99 7,876.60 1,346.5K
12:38 7,876.44 7,876.44 7,874.75 7,875.25 1,319.4K
12:39 7,875.41 7,876.41 7,875.41 7,876.41 1,082.7K
12:40 7,876.38 7,876.38 7,875.19 7,875.32 1,199.5K
12:41 7,873.75 7,874.19 7,872.13 7,873.90 1,826.4K
12:42 7,874.13 7,874.48 7,873.66 7,874.20 1,513.2K
12:43 7,874.61 7,876.26 7,874.61 7,875.60 1,409.3K
12:44 7,875.27 7,875.88 7,872.79 7,873.26 1,427.7K
12:45 7,872.98 7,873.42 7,872.54 7,872.85 1,231.5K
12:46 7,872.64 7,874.83 7,872.64 7,874.65 1,186.0K
12:47 7,874.70 7,875.22 7,874.61 7,874.76 1,412.9K
12:48 7,874.54 7,874.73 7,874.01 7,874.40 1,110.8K
12:49 7,874.44 7,875.69 7,874.16 7,875.58 1,217.0K
12:50 7,875.55 7,876.85 7,875.55 7,876.27 1,525.2K
12:51 7,876.05 7,877.79 7,875.49 7,875.49 1,785.4K
12:52 7,875.14 7,876.19 7,874.51 7,876.19 1,697.2K
12:53 7,876.46 7,876.46 7,875.43 7,875.55 1,719.5K
12:54 7,875.57 7,875.91 7,875.33 7,875.34 1,009.8K
12:55 7,875.03 7,875.55 7,872.77 7,872.88 1,195.2K
12:56 7,872.65 7,874.55 7,872.42 7,874.36 1,385.1K
12:57 7,874.33 7,877.00 7,874.33 7,875.43 1,455.5K
12:58 7,875.02 7,876.83 7,875.02 7,876.83 1,214.1K
12:59 7,877.06 7,878.02 7,877.06 7,877.80 1,430.8K
13:00 7,877.89 7,878.80 7,877.75 7,878.80 1,296.9K
13:01 7,879.31 7,879.31 7,877.84 7,878.92 1,157.4K
13:02 7,878.84 7,880.45 7,878.43 7,879.83 1,885.2K
13:03 7,879.93 7,880.72 7,879.54 7,880.72 1,571.3K
13:04 7,880.67 7,880.83 7,880.06 7,880.18 1,136.5K
13:05 7,880.26 7,880.26 7,879.36 7,880.21 1,502.3K
13:06 7,879.80 7,879.80 7,878.03 7,878.03 1,434.7K
13:07 7,878.20 7,878.20 7,875.79 7,875.82 1,628.6K
13:08 7,875.70 7,877.24 7,875.70 7,877.24 1,532.3K
13:09 7,876.70 7,876.96 7,876.42 7,876.42 1,085.8K
13:10 7,876.61 7,876.68 7,875.51 7,875.61 1,123.0K
13:11 7,875.56 7,877.97 7,875.51 7,877.97 1,565.3K
13:12 7,878.42 7,878.42 7,875.98 7,875.97 1,566.1K
13:13 7,875.70 7,877.15 7,875.46 7,877.15 1,337.7K
13:14 7,876.72 7,877.21 7,876.38 7,876.72 958.8K
13:15 7,876.60 7,878.48 7,876.60 7,877.74 1,204.1K
13:16 7,876.96 7,879.63 7,876.96 7,879.63 1,633.6K
13:17 7,879.72 7,879.72 7,878.95 7,879.61 1,361.8K
13:18 7,879.85 7,881.39 7,879.85 7,881.26 1,528.6K
13:19 7,880.67 7,881.23 7,879.59 7,880.17 1,360.6K
13:20 7,880.23 7,880.55 7,879.50 7,879.96 1,064.4K
13:21 7,879.63 7,880.34 7,878.96 7,880.34 1,426.8K
13:22 7,879.60 7,879.60 7,878.45 7,878.45 1,041.8K
13:23 7,878.20 7,878.20 7,875.93 7,876.12 1,165.9K
13:24 7,875.79 7,876.93 7,875.79 7,875.96 992.9K
13:25 7,875.95 7,876.43 7,875.11 7,876.19 1,177.6K
13:26 7,876.45 7,877.40 7,876.17 7,876.81 1,259.8K
13:27 7,877.06 7,877.06 7,875.05 7,875.90 1,439.1K
13:28 7,875.65 7,875.65 7,875.01 7,875.51 952.9K
13:29 7,875.34 7,876.27 7,875.34 7,875.49 1,015.1K
13:30 7,875.58 7,876.02 7,874.50 7,875.75 1,290.8K
13:31 7,875.53 7,876.20 7,875.04 7,875.61 1,064.0K
13:32 7,875.61 7,876.15 7,875.50 7,875.88 1,201.5K
13:33 7,876.05 7,877.30 7,875.57 7,877.29 993.0K
13:34 7,876.74 7,878.69 7,876.74 7,878.69 1,061.6K
13:35 7,878.55 7,878.55 7,877.05 7,877.07 1,487.3K
13:36 7,877.43 7,877.43 7,876.52 7,876.62 1,135.1K
13:37 7,877.14 7,878.25 7,877.03 7,878.34 1,248.2K
13:38 7,878.53 7,878.92 7,878.23 7,878.68 1,156.5K
13:39 7,878.75 7,880.14 7,878.69 7,880.14 1,487.6K
13:40 7,880.28 7,882.28 7,880.28 7,882.28 1,383.9K
13:41 7,882.53 7,882.53 7,881.03 7,881.14 1,050.9K
13:42 7,881.00 7,881.83 7,880.56 7,880.57 1,035.8K
13:43 7,880.43 7,880.78 7,879.96 7,880.78 1,111.9K
13:44 7,880.68 7,880.98 7,880.20 7,880.71 1,101.7K
13:45 7,880.86 7,880.86 7,879.19 7,879.35 1,304.9K
13:46 7,879.49 7,880.80 7,878.71 7,880.80 1,555.0K
13:47 7,880.37 7,880.37 7,878.47 7,878.77 1,317.9K
13:48 7,878.28 7,878.68 7,877.68 7,878.06 1,087.2K
13:49 7,878.20 7,878.20 7,876.56 7,877.23 1,189.9K
13:50 7,876.86 7,876.86 7,874.98 7,875.16 1,287.6K
13:51 7,874.17 7,874.42 7,872.49 7,874.42 1,614.3K
13:52 7,874.25 7,875.39 7,874.21 7,875.25 1,060.8K
13:53 7,875.49 7,877.98 7,875.49 7,877.98 1,290.4K
13:54 7,877.90 7,878.40 7,877.06 7,877.06 1,028.0K
13:55 7,877.31 7,878.01 7,877.31 7,877.78 1,002.0K
13:56 7,877.34 7,877.81 7,876.71 7,877.81 1,046.6K
13:57 7,878.32 7,879.51 7,878.13 7,879.51 1,042.8K
13:58 7,879.69 7,880.24 7,879.57 7,879.57 1,056.8K
13:59 7,879.03 7,880.08 7,877.87 7,880.08 1,309.5K
14:00 7,879.21 7,883.64 7,879.21 7,882.93 2,269.3K
14:01 7,882.60 7,882.60 7,875.50 7,875.50 1,824.7K
14:02 7,873.85 7,873.85 7,868.99 7,870.06 2,322.7K
14:03 7,871.36 7,875.24 7,870.84 7,875.24 2,073.2K
14:04 7,874.56 7,875.44 7,873.68 7,875.15 1,553.7K
14:05 7,874.57 7,878.37 7,874.57 7,876.37 1,549.3K
14:06 7,876.53 7,878.30 7,875.31 7,878.27 1,682.3K
14:07 7,879.69 7,880.72 7,878.75 7,880.72 2,086.9K
14:08 7,880.53 7,881.62 7,879.51 7,879.51 1,664.8K
14:09 7,880.37 7,880.52 7,877.29 7,878.91 1,670.9K
14:10 7,880.44 7,883.65 7,880.44 7,881.24 1,792.8K
14:11 7,880.52 7,882.94 7,880.52 7,882.07 1,474.1K
14:12 7,882.38 7,882.51 7,879.23 7,880.16 1,553.9K
14:13 7,881.12 7,882.10 7,879.99 7,879.99 1,476.5K
14:14 7,880.07 7,880.44 7,878.04 7,879.48 1,551.9K
14:15 7,879.25 7,880.97 7,879.25 7,880.81 1,223.1K
14:16 7,881.07 7,881.07 7,878.87 7,879.05 1,626.8K
14:17 7,879.24 7,879.24 7,877.80 7,878.81 1,303.7K
14:18 7,878.64 7,879.75 7,878.23 7,879.47 1,314.0K
14:19 7,879.29 7,879.29 7,878.10 7,879.25 1,350.8K
14:20 7,878.11 7,880.55 7,877.90 7,879.70 1,735.0K
14:21 7,879.71 7,880.87 7,879.71 7,879.86 1,231.8K
14:22 7,878.83 7,880.03 7,878.24 7,879.06 1,468.9K
14:23 7,878.73 7,881.25 7,878.73 7,881.03 1,607.5K
14:24 7,881.15 7,881.15 7,879.92 7,879.99 1,336.0K
14:25 7,880.44 7,881.87 7,879.88 7,881.45 1,404.3K
14:26 7,881.28 7,881.68 7,879.90 7,881.68 1,256.0K
14:27 7,882.37 7,883.18 7,881.95 7,883.18 1,316.4K
14:28 7,883.26 7,884.48 7,882.84 7,882.85 1,284.6K
14:29 7,883.15 7,884.00 7,882.54 7,884.03 1,189.2K
14:30 7,883.97 7,884.16 7,883.11 7,883.33 1,279.6K
14:31 7,883.72 7,888.68 7,883.72 7,888.66 2,618.8K
14:32 7,889.24 7,889.34 7,885.93 7,885.98 1,682.6K
14:33 7,886.29 7,887.31 7,882.66 7,883.89 1,921.0K
14:34 7,883.60 7,889.51 7,883.53 7,887.75 2,157.0K
14:35 7,887.86 7,891.96 7,887.64 7,891.96 2,042.4K
14:36 7,893.38 7,893.38 7,882.94 7,882.94 3,371.3K
14:37 7,886.54 7,888.50 7,881.23 7,881.23 3,521.5K
14:38 7,881.93 7,883.99 7,878.37 7,878.37 2,436.5K
14:39 7,880.11 7,881.50 7,876.41 7,879.09 2,130.1K
14:40 7,877.88 7,877.88 7,873.27 7,874.86 2,440.5K
14:41 7,874.12 7,875.60 7,870.82 7,875.60 2,451.8K
14:42 7,875.13 7,878.28 7,873.48 7,877.58 2,141.8K
14:43 7,878.47 7,881.97 7,878.47 7,881.78 2,208.8K
14:44 7,881.71 7,883.25 7,880.35 7,881.81 1,741.5K
14:45 7,881.76 7,884.47 7,880.86 7,884.45 1,696.2K
14:46 7,882.95 7,884.06 7,880.07 7,880.44 2,215.4K
14:47 7,880.35 7,882.01 7,879.44 7,880.69 2,255.3K
14:48 7,879.31 7,879.31 7,870.90 7,870.90 2,506.6K
14:49 7,869.99 7,873.58 7,869.99 7,873.21 2,567.9K
14:50 7,871.20 7,871.20 7,860.37 7,860.37 3,819.7K
14:51 7,860.75 7,868.28 7,860.75 7,867.73 2,527.4K
14:52 7,866.15 7,867.44 7,863.74 7,864.62 1,890.6K
14:53 7,863.28 7,863.50 7,857.33 7,863.10 2,537.4K
14:54 7,865.28 7,867.24 7,859.37 7,859.37 2,113.2K
14:55 7,857.52 7,861.62 7,857.02 7,857.25 2,326.8K
14:56 7,856.73 7,856.73 7,846.22 7,847.59 3,620.7K
14:57 7,845.48 7,846.62 7,840.94 7,844.01 2,942.9K
14:58 7,842.00 7,847.29 7,839.13 7,839.82 3,518.1K
14:59 7,837.90 7,839.55 7,824.49 7,826.04 4,759.4K
15:00 7,823.15 7,823.15 7,807.21 7,817.10 6,185.1K
15:01 7,818.45 7,823.41 7,812.70 7,823.41 3,466.1K
15:02 7,821.55 7,833.55 7,818.82 7,833.55 4,059.1K
15:03 7,831.72 7,832.82 7,827.98 7,827.98 2,863.0K
15:04 7,827.01 7,827.01 7,819.99 7,820.22 2,631.3K
15:05 7,819.42 7,822.22 7,816.43 7,816.48 3,026.6K
15:06 7,815.11 7,825.18 7,813.11 7,825.18 4,034.5K
15:07 7,824.41 7,831.00 7,824.41 7,828.99 2,725.5K
15:08 7,828.76 7,829.09 7,818.49 7,827.31 3,042.4K
15:09 7,829.52 7,835.90 7,829.52 7,834.80 2,916.9K
15:10 7,833.25 7,833.54 7,831.79 7,833.15 2,075.6K
15:11 7,831.99 7,842.40 7,831.37 7,837.97 3,185.7K
15:12 7,838.24 7,842.76 7,837.90 7,841.91 2,400.3K
15:13 7,841.25 7,847.21 7,840.77 7,846.63 2,777.2K
15:14 7,847.28 7,855.41 7,847.28 7,848.05 4,000.3K
15:15 7,847.81 7,849.91 7,844.47 7,849.91 2,261.2K
15:16 7,851.08 7,851.08 7,841.71 7,841.71 2,451.5K
15:17 7,841.54 7,844.29 7,840.26 7,844.29 1,983.8K
15:18 7,844.24 7,848.31 7,841.57 7,841.57 2,004.7K
15:19 7,839.72 7,842.26 7,838.23 7,840.75 1,757.4K
15:20 7,840.00 7,846.28 7,838.99 7,846.28 2,342.5K
15:21 7,847.02 7,848.28 7,843.32 7,843.32 2,112.3K
15:22 7,842.21 7,843.17 7,836.35 7,836.35 2,401.4K
15:23 7,834.09 7,834.38 7,830.56 7,831.12 2,198.7K
15:24 7,831.09 7,833.35 7,829.67 7,832.60 1,836.2K
15:25 7,832.59 7,835.28 7,832.33 7,835.28 2,101.2K
15:26 7,835.76 7,835.76 7,828.65 7,832.40 2,558.8K
15:27 7,831.02 7,833.96 7,831.02 7,833.23 2,147.0K
15:28 7,834.08 7,834.08 7,828.55 7,828.55 2,206.7K
15:29 7,829.67 7,833.56 7,829.50 7,833.56 2,425.0K
15:30 7,834.71 7,841.45 7,834.71 7,840.79 2,757.4K
15:31 7,841.57 7,846.85 7,841.57 7,844.46 3,756.4K
15:32 7,844.81 7,845.61 7,841.08 7,842.16 2,448.1K
15:33 7,842.86 7,845.59 7,841.18 7,841.18 2,783.8K
15:34 7,840.67 7,842.55 7,840.67 7,842.34 2,040.2K
15:35 7,841.31 7,845.27 7,839.33 7,845.27 2,527.8K
15:36 7,844.25 7,844.40 7,841.79 7,841.93 2,435.2K
15:37 7,842.08 7,842.08 7,837.33 7,837.72 2,806.8K
15:38 7,837.66 7,838.53 7,836.39 7,837.07 2,472.9K
15:39 7,836.26 7,836.67 7,832.66 7,833.39 2,297.8K
15:40 7,832.56 7,834.93 7,829.92 7,834.93 2,756.5K
15:41 7,835.22 7,843.03 7,835.22 7,842.53 2,955.5K
15:42 7,842.80 7,843.64 7,837.23 7,837.23 2,958.1K
15:43 7,836.47 7,836.47 7,833.41 7,833.98 2,485.6K
15:44 7,834.92 7,835.58 7,833.39 7,833.62 2,467.8K
15:45 7,834.90 7,839.87 7,834.54 7,839.87 3,668.3K
15:46 7,840.18 7,845.75 7,840.18 7,844.77 3,407.0K
15:47 7,845.42 7,846.47 7,844.20 7,845.56 2,849.4K
15:48 7,845.35 7,846.57 7,842.42 7,842.42 3,681.1K
15:49 7,841.65 7,846.74 7,841.65 7,845.26 3,237.0K
15:50 7,850.80 7,855.10 7,850.80 7,854.07 5,903.6K
15:51 7,854.50 7,858.03 7,853.21 7,857.50 4,606.6K
15:52 7,855.70 7,856.34 7,853.24 7,855.02 4,324.5K
15:53 7,854.88 7,856.53 7,851.55 7,856.53 4,451.8K
15:54 7,857.31 7,861.97 7,857.31 7,857.78 7,063.3K
15:55 7,848.42 7,853.66 7,848.29 7,853.66 8,747.4K
15:56 7,854.99 7,856.81 7,852.95 7,856.81 7,302.8K
15:57 7,857.01 7,863.23 7,856.16 7,860.53 9,339.2K
15:58 7,859.97 7,863.95 7,859.97 7,863.95 10,498.7K
15:59 7,865.14 7,866.96 7,859.23 7,864.80 184,433.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available