DJ Technology Hardware & Equipment

DJUSTQ
🏛️ usa →
9,498.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,302.18 9,307.70 9,284.16 9,284.16 18,665.1K
09:31 9,283.70 9,286.24 9,269.11 9,282.31 4,128.6K
09:32 9,286.86 9,287.06 9,277.48 9,277.48 2,753.7K
09:33 9,273.70 9,279.11 9,266.81 9,266.81 2,952.2K
09:34 9,262.69 9,265.55 9,260.19 9,265.55 3,042.3K
09:35 9,265.36 9,276.14 9,265.36 9,269.75 2,608.4K
09:36 9,267.57 9,271.71 9,265.44 9,268.33 2,456.6K
09:37 9,266.99 9,275.64 9,265.24 9,266.82 2,618.7K
09:38 9,266.78 9,273.78 9,264.32 9,271.36 2,614.3K
09:39 9,273.82 9,277.37 9,270.35 9,275.83 2,556.6K
09:40 9,276.19 9,289.08 9,276.19 9,287.02 2,544.5K
09:41 9,286.76 9,287.24 9,283.57 9,286.59 2,029.4K
09:42 9,288.15 9,291.81 9,285.37 9,291.81 2,004.2K
09:43 9,291.66 9,297.68 9,291.62 9,297.68 2,148.4K
09:44 9,295.81 9,300.94 9,295.81 9,300.94 2,255.8K
09:45 9,304.16 9,304.16 9,286.26 9,288.75 2,654.2K
09:46 9,289.26 9,291.73 9,284.79 9,290.25 2,181.6K
09:47 9,289.28 9,295.07 9,289.28 9,294.41 2,126.8K
09:48 9,292.20 9,297.04 9,292.20 9,296.84 1,750.1K
09:49 9,294.47 9,297.12 9,290.96 9,297.12 1,767.5K
09:50 9,296.35 9,304.56 9,295.69 9,298.94 1,826.5K
09:51 9,287.15 9,293.67 9,281.98 9,284.73 2,925.7K
09:52 9,286.28 9,292.84 9,286.28 9,291.56 1,655.1K
09:53 9,291.63 9,297.80 9,290.44 9,295.36 1,829.1K
09:54 9,295.48 9,302.05 9,295.42 9,295.77 1,972.7K
09:55 9,293.81 9,295.21 9,289.87 9,291.11 1,641.5K
09:56 9,293.09 9,295.35 9,288.23 9,289.74 2,269.3K
09:57 9,290.96 9,297.50 9,289.07 9,295.35 2,398.0K
09:58 9,296.52 9,304.44 9,295.40 9,304.44 2,266.0K
09:59 9,305.05 9,305.37 9,300.05 9,302.68 1,709.7K
10:00 9,302.54 9,309.03 9,301.79 9,307.35 2,012.2K
10:01 9,306.25 9,313.50 9,305.89 9,309.80 1,986.6K
10:02 9,310.66 9,310.66 9,305.43 9,305.43 1,638.7K
10:03 9,304.85 9,312.13 9,300.96 9,312.13 1,609.3K
10:04 9,313.19 9,313.19 9,307.10 9,308.68 1,524.6K
10:05 9,308.67 9,312.42 9,304.71 9,304.71 1,632.4K
10:06 9,303.95 9,311.77 9,303.95 9,311.59 1,864.9K
10:07 9,311.00 9,314.46 9,309.57 9,314.46 1,660.6K
10:08 9,316.95 9,316.95 9,312.72 9,313.80 1,654.9K
10:09 9,311.39 9,311.75 9,308.94 9,309.30 1,479.4K
10:10 9,308.37 9,308.37 9,305.20 9,305.83 1,482.9K
10:11 9,303.95 9,307.26 9,301.60 9,306.82 1,703.3K
10:12 9,308.57 9,308.57 9,298.76 9,298.76 1,378.0K
10:13 9,300.01 9,306.06 9,300.01 9,304.64 1,548.7K
10:14 9,304.40 9,306.58 9,304.09 9,304.09 1,760.8K
10:15 9,304.09 9,308.97 9,303.71 9,308.53 1,675.3K
10:16 9,307.06 9,308.36 9,303.74 9,303.74 2,082.3K
10:17 9,302.67 9,309.60 9,302.67 9,307.81 1,494.1K
10:18 9,309.18 9,313.02 9,309.18 9,312.48 1,350.6K
10:19 9,311.29 9,311.29 9,304.73 9,307.58 1,572.1K
10:20 9,306.50 9,307.27 9,301.77 9,306.12 1,791.2K
10:21 9,304.51 9,305.28 9,301.55 9,302.37 1,340.0K
10:22 9,302.42 9,304.29 9,302.42 9,303.46 1,078.6K
10:23 9,303.23 9,304.71 9,301.70 9,302.61 1,196.4K
10:24 9,302.75 9,302.75 9,299.83 9,299.83 1,105.2K
10:25 9,301.09 9,301.30 9,297.56 9,300.72 1,259.5K
10:26 9,301.92 9,301.92 9,294.97 9,295.63 1,842.6K
10:27 9,296.66 9,296.66 9,288.16 9,288.16 1,283.6K
10:28 9,287.93 9,292.57 9,287.93 9,288.56 1,317.8K
10:29 9,286.91 9,288.17 9,283.17 9,286.00 1,299.7K
10:30 9,285.42 9,286.09 9,283.36 9,285.23 1,315.7K
10:31 9,285.93 9,285.93 9,281.86 9,283.29 1,194.9K
10:32 9,283.84 9,285.08 9,279.47 9,285.08 1,317.9K
10:33 9,285.56 9,288.59 9,284.33 9,286.45 1,406.8K
10:34 9,286.58 9,291.73 9,286.58 9,288.19 1,507.7K
10:35 9,289.15 9,290.79 9,287.97 9,290.19 1,219.7K
10:36 9,290.22 9,292.82 9,288.12 9,292.74 1,440.4K
10:37 9,293.31 9,294.50 9,290.14 9,290.73 1,536.7K
10:38 9,291.13 9,291.13 9,280.18 9,280.18 1,306.2K
10:39 9,282.37 9,282.37 9,278.67 9,279.09 1,191.0K
10:40 9,281.12 9,283.00 9,280.15 9,282.85 1,168.1K
10:41 9,284.07 9,287.40 9,283.95 9,285.61 955.0K
10:42 9,286.97 9,288.97 9,286.31 9,287.37 839.0K
10:43 9,286.52 9,286.82 9,282.56 9,282.96 982.6K
10:44 9,284.19 9,285.01 9,280.23 9,280.23 1,015.1K
10:45 9,279.01 9,279.01 9,272.21 9,273.97 1,643.1K
10:46 9,275.33 9,280.33 9,275.16 9,279.70 1,098.1K
10:47 9,279.76 9,283.05 9,279.14 9,279.88 1,022.6K
10:48 9,281.22 9,281.22 9,277.54 9,277.54 1,046.6K
10:49 9,277.98 9,277.98 9,275.95 9,276.70 987.6K
10:50 9,276.61 9,278.30 9,275.24 9,275.28 1,094.2K
10:51 9,275.41 9,277.88 9,270.94 9,270.94 991.8K
10:52 9,271.04 9,273.87 9,270.50 9,272.03 822.0K
10:53 9,273.57 9,276.72 9,272.81 9,276.64 751.1K
10:54 9,276.38 9,280.36 9,276.38 9,279.09 960.8K
10:55 9,278.98 9,278.98 9,273.08 9,273.22 1,048.5K
10:56 9,274.21 9,276.28 9,272.95 9,275.91 1,028.3K
10:57 9,275.39 9,276.16 9,274.34 9,274.34 1,036.0K
10:58 9,273.37 9,281.02 9,273.37 9,281.02 988.9K
10:59 9,281.17 9,282.34 9,278.12 9,278.64 931.0K
11:00 9,279.08 9,279.08 9,272.71 9,273.22 922.3K
11:01 9,273.06 9,273.06 9,264.09 9,265.98 1,115.9K
11:02 9,264.49 9,264.78 9,260.75 9,261.49 987.0K
11:03 9,261.44 9,261.51 9,260.15 9,260.68 1,199.8K
11:04 9,260.06 9,263.10 9,259.75 9,259.75 824.4K
11:05 9,260.10 9,261.82 9,259.55 9,260.82 973.2K
11:06 9,259.67 9,262.04 9,259.34 9,261.07 1,008.3K
11:07 9,261.16 9,264.26 9,261.16 9,263.95 1,041.1K
11:08 9,263.97 9,264.85 9,260.94 9,261.13 1,094.5K
11:09 9,261.08 9,264.41 9,261.08 9,262.84 1,037.3K
11:10 9,262.37 9,264.94 9,262.37 9,264.13 1,077.1K
11:11 9,263.31 9,263.69 9,255.81 9,255.81 1,203.4K
11:12 9,255.66 9,259.43 9,255.15 9,259.43 1,231.2K
11:13 9,259.71 9,259.80 9,257.96 9,259.55 1,082.2K
11:14 9,261.29 9,265.87 9,260.67 9,265.87 1,026.7K
11:15 9,265.67 9,266.60 9,264.30 9,264.35 1,334.4K
11:16 9,263.59 9,266.36 9,263.59 9,266.36 1,039.6K
11:17 9,266.95 9,266.95 9,260.17 9,262.43 995.1K
11:18 9,261.76 9,266.04 9,261.40 9,266.04 1,007.5K
11:19 9,267.54 9,271.65 9,266.99 9,271.38 1,524.8K
11:20 9,271.65 9,276.24 9,271.45 9,275.85 1,129.4K
11:21 9,277.48 9,277.48 9,274.06 9,274.06 972.1K
11:22 9,275.16 9,276.46 9,273.72 9,274.01 1,042.6K
11:23 9,274.49 9,274.71 9,271.09 9,272.65 1,198.9K
11:24 9,270.82 9,274.05 9,270.82 9,271.32 1,159.8K
11:25 9,271.48 9,272.88 9,269.94 9,270.11 905.9K
11:26 9,269.11 9,273.72 9,269.11 9,273.61 815.3K
11:27 9,274.67 9,274.67 9,270.20 9,270.20 837.8K
11:28 9,269.63 9,271.09 9,267.88 9,268.05 757.5K
11:29 9,269.63 9,270.06 9,267.95 9,269.40 775.4K
11:30 9,269.24 9,270.00 9,267.45 9,270.00 704.9K
11:31 9,270.16 9,271.01 9,269.11 9,269.79 791.2K
11:32 9,268.54 9,269.26 9,267.00 9,268.02 681.4K
11:33 9,268.06 9,268.06 9,265.70 9,266.30 809.8K
11:34 9,265.55 9,268.36 9,265.55 9,266.31 730.4K
11:35 9,267.27 9,267.40 9,264.49 9,265.19 736.2K
11:36 9,265.09 9,265.09 9,262.39 9,262.39 677.7K
11:37 9,262.39 9,264.17 9,260.82 9,261.26 813.2K
11:38 9,261.78 9,263.02 9,261.40 9,261.76 841.4K
11:39 9,261.40 9,265.75 9,261.40 9,265.56 739.4K
11:40 9,264.45 9,264.85 9,258.91 9,258.91 1,139.2K
11:41 9,258.73 9,260.78 9,258.33 9,258.33 799.8K
11:42 9,258.83 9,259.79 9,257.45 9,259.77 921.5K
11:43 9,260.72 9,261.37 9,259.22 9,259.26 909.5K
11:44 9,259.35 9,262.02 9,257.60 9,262.04 879.1K
11:45 9,261.96 9,265.78 9,261.96 9,265.78 774.2K
11:46 9,265.76 9,266.41 9,259.45 9,260.23 988.9K
11:47 9,260.19 9,263.22 9,258.93 9,258.93 986.7K
11:48 9,259.24 9,260.34 9,255.74 9,255.74 799.2K
11:49 9,256.00 9,257.33 9,252.86 9,253.81 890.8K
11:50 9,254.44 9,254.44 9,252.51 9,252.87 1,019.3K
11:51 9,251.81 9,253.09 9,248.49 9,253.09 1,139.9K
11:52 9,252.46 9,253.88 9,251.23 9,253.71 1,117.4K
11:53 9,253.09 9,255.70 9,253.09 9,255.70 830.7K
11:54 9,255.74 9,255.74 9,253.56 9,254.56 775.0K
11:55 9,254.63 9,255.17 9,253.13 9,253.13 764.2K
11:56 9,252.81 9,252.81 9,247.68 9,247.68 1,010.9K
11:57 9,246.97 9,246.97 9,242.85 9,242.85 1,106.9K
11:58 9,242.04 9,243.17 9,237.90 9,238.56 1,043.8K
11:59 9,238.71 9,239.88 9,237.84 9,239.70 937.5K
12:00 9,239.44 9,239.46 9,238.08 9,238.06 886.6K
12:01 9,238.06 9,243.20 9,238.06 9,243.04 1,182.6K
12:02 9,242.21 9,244.40 9,240.76 9,240.76 718.4K
12:03 9,239.94 9,239.94 9,234.54 9,235.69 1,741.5K
12:04 9,234.30 9,236.19 9,233.21 9,233.21 1,042.8K
12:05 9,233.18 9,237.74 9,233.18 9,237.54 1,514.6K
12:06 9,236.77 9,236.77 9,233.65 9,234.32 919.0K
12:07 9,233.81 9,237.60 9,233.81 9,237.04 900.0K
12:08 9,236.55 9,237.23 9,233.83 9,236.95 781.2K
12:09 9,237.20 9,241.55 9,237.04 9,240.88 939.6K
12:10 9,240.80 9,240.89 9,238.29 9,240.44 765.7K
12:11 9,239.93 9,244.03 9,238.04 9,244.03 678.6K
12:12 9,244.81 9,244.81 9,243.59 9,244.30 673.2K
12:13 9,245.04 9,248.44 9,245.04 9,247.46 861.6K
12:14 9,247.91 9,247.91 9,244.91 9,247.02 849.2K
12:15 9,246.95 9,247.12 9,245.80 9,246.72 609.7K
12:16 9,247.40 9,248.04 9,246.87 9,247.50 1,096.7K
12:17 9,248.46 9,248.46 9,244.12 9,247.52 763.7K
12:18 9,246.83 9,246.83 9,244.32 9,244.32 812.8K
12:19 9,245.76 9,248.50 9,245.76 9,247.39 628.8K
12:20 9,248.06 9,249.43 9,247.17 9,247.75 612.2K
12:21 9,246.70 9,246.79 9,244.83 9,245.53 742.9K
12:22 9,245.13 9,247.05 9,245.13 9,246.94 737.7K
12:23 9,247.36 9,247.56 9,246.38 9,246.96 716.0K
12:24 9,246.93 9,248.67 9,246.93 9,247.76 574.7K
12:25 9,247.92 9,250.96 9,247.83 9,247.83 715.1K
12:26 9,249.29 9,249.29 9,247.89 9,249.21 746.7K
12:27 9,250.07 9,252.32 9,249.51 9,250.34 788.6K
12:28 9,250.57 9,251.08 9,249.50 9,250.56 648.0K
12:29 9,250.96 9,252.12 9,250.73 9,252.12 715.8K
12:30 9,251.99 9,252.54 9,248.47 9,250.37 933.4K
12:31 9,250.48 9,251.48 9,249.40 9,249.70 473.0K
12:32 9,249.52 9,251.48 9,249.00 9,249.12 489.4K
12:33 9,249.82 9,251.47 9,248.72 9,251.06 405.8K
12:34 9,250.90 9,251.19 9,249.99 9,250.78 709.0K
12:35 9,251.34 9,251.75 9,245.85 9,246.98 855.6K
12:36 9,246.88 9,247.08 9,243.56 9,244.04 839.9K
12:37 9,244.75 9,249.02 9,244.75 9,246.28 529.6K
12:38 9,246.54 9,249.71 9,246.34 9,249.42 447.7K
12:39 9,248.57 9,250.60 9,248.30 9,249.77 498.8K
12:40 9,250.13 9,251.51 9,249.34 9,249.34 519.2K
12:41 9,249.07 9,249.55 9,247.61 9,248.24 542.1K
12:42 9,248.55 9,248.55 9,246.61 9,247.63 515.7K
12:43 9,247.54 9,249.73 9,247.54 9,249.56 573.7K
12:44 9,249.27 9,252.08 9,249.27 9,249.89 548.0K
12:45 9,250.29 9,252.85 9,250.13 9,252.65 619.8K
12:46 9,252.57 9,253.65 9,252.17 9,252.17 958.7K
12:47 9,251.53 9,251.53 9,249.34 9,249.31 627.7K
12:48 9,249.65 9,249.99 9,247.49 9,247.48 557.4K
12:49 9,247.78 9,249.51 9,247.43 9,248.20 449.9K
12:50 9,248.31 9,250.89 9,247.99 9,250.24 517.6K
12:51 9,250.31 9,251.02 9,249.06 9,251.02 653.0K
12:52 9,250.78 9,250.99 9,247.80 9,248.87 550.0K
12:53 9,249.29 9,250.10 9,247.04 9,247.04 629.0K
12:54 9,246.57 9,248.01 9,246.14 9,248.01 638.2K
12:55 9,247.58 9,249.99 9,246.74 9,246.74 743.6K
12:56 9,246.89 9,253.88 9,246.89 9,251.94 1,418.4K
12:57 9,252.65 9,255.69 9,252.06 9,255.69 641.8K
12:58 9,255.95 9,256.39 9,252.43 9,252.43 727.1K
12:59 9,252.56 9,252.56 9,248.16 9,248.35 803.7K
13:00 9,248.29 9,250.66 9,247.42 9,249.92 759.5K
13:01 9,250.16 9,251.57 9,249.88 9,250.76 576.9K
13:02 9,250.80 9,252.75 9,250.33 9,251.24 564.7K
13:03 9,251.42 9,253.21 9,250.51 9,253.11 565.3K
13:04 9,253.18 9,255.16 9,252.74 9,254.02 571.3K
13:05 9,253.06 9,253.99 9,251.32 9,252.17 605.6K
13:06 9,252.43 9,255.45 9,252.43 9,255.38 762.9K
13:07 9,255.45 9,258.05 9,255.44 9,257.65 779.3K
13:08 9,257.02 9,258.51 9,256.59 9,256.83 1,553.6K
13:09 9,257.32 9,258.42 9,256.79 9,258.26 866.9K
13:10 9,257.47 9,257.77 9,256.80 9,256.80 647.8K
13:11 9,257.20 9,257.29 9,256.14 9,257.29 683.0K
13:12 9,256.85 9,258.69 9,256.08 9,257.82 786.3K
13:13 9,257.75 9,258.36 9,256.42 9,256.42 686.9K
13:14 9,256.25 9,258.37 9,255.56 9,258.27 678.3K
13:15 9,258.33 9,259.70 9,257.30 9,259.70 856.8K
13:16 9,259.18 9,261.00 9,259.18 9,260.65 568.2K
13:17 9,260.88 9,261.99 9,260.62 9,260.84 526.3K
13:18 9,261.31 9,262.16 9,261.22 9,261.42 722.8K
13:19 9,261.34 9,261.34 9,256.71 9,257.60 746.0K
13:20 9,257.56 9,261.05 9,257.56 9,259.72 588.1K
13:21 9,259.75 9,261.97 9,258.92 9,261.97 581.7K
13:22 9,262.80 9,265.92 9,262.53 9,265.35 628.0K
13:23 9,264.54 9,264.54 9,260.48 9,260.79 620.2K
13:24 9,261.03 9,262.06 9,259.62 9,261.17 684.0K
13:25 9,261.02 9,261.02 9,258.32 9,260.01 483.5K
13:26 9,260.42 9,261.68 9,259.50 9,259.51 585.0K
13:27 9,259.21 9,259.27 9,254.52 9,255.17 744.5K
13:28 9,255.16 9,256.67 9,253.53 9,253.53 613.6K
13:29 9,253.51 9,256.68 9,253.25 9,256.50 514.3K
13:30 9,256.70 9,256.94 9,254.14 9,254.26 698.1K
13:31 9,254.90 9,257.27 9,254.90 9,257.27 703.5K
13:32 9,257.09 9,257.09 9,251.78 9,253.19 700.8K
13:33 9,253.07 9,253.56 9,252.22 9,253.46 549.2K
13:34 9,253.07 9,253.97 9,252.09 9,252.72 658.0K
13:35 9,252.87 9,253.11 9,246.99 9,246.99 1,050.5K
13:36 9,246.68 9,247.54 9,245.51 9,246.23 917.3K
13:37 9,246.18 9,247.82 9,245.90 9,247.62 1,008.1K
13:38 9,248.55 9,249.10 9,247.05 9,247.33 744.8K
13:39 9,246.77 9,248.31 9,246.25 9,248.31 735.2K
13:40 9,247.68 9,249.92 9,246.70 9,249.92 837.8K
13:41 9,249.78 9,250.68 9,249.03 9,250.26 743.2K
13:42 9,250.02 9,250.97 9,246.89 9,246.89 845.8K
13:43 9,246.68 9,246.75 9,245.93 9,246.31 619.9K
13:44 9,246.28 9,246.66 9,244.97 9,245.66 699.3K
13:45 9,245.19 9,245.73 9,244.31 9,245.37 668.3K
13:46 9,246.04 9,247.35 9,246.04 9,247.12 619.0K
13:47 9,247.82 9,248.00 9,246.77 9,246.85 494.0K
13:48 9,247.61 9,249.63 9,247.61 9,249.63 619.2K
13:49 9,248.98 9,250.44 9,248.13 9,250.11 697.6K
13:50 9,250.49 9,250.49 9,246.38 9,246.48 761.3K
13:51 9,246.30 9,246.30 9,241.59 9,242.12 694.7K
13:52 9,241.98 9,241.98 9,237.97 9,240.70 845.9K
13:53 9,241.59 9,245.70 9,241.59 9,244.82 725.4K
13:54 9,245.10 9,248.81 9,244.74 9,248.12 540.4K
13:55 9,248.18 9,248.86 9,247.04 9,248.86 597.3K
13:56 9,248.19 9,248.19 9,246.26 9,246.65 538.5K
13:57 9,247.00 9,248.65 9,246.78 9,246.78 575.2K
13:58 9,246.82 9,248.06 9,246.21 9,247.56 840.2K
13:59 9,246.75 9,246.75 9,244.55 9,246.35 540.4K
14:00 9,246.79 9,246.79 9,242.38 9,244.52 583.7K
14:01 9,244.46 9,244.46 9,242.39 9,243.43 945.1K
14:02 9,244.07 9,244.80 9,242.76 9,244.75 668.7K
14:03 9,245.82 9,245.82 9,242.90 9,242.90 738.6K
14:04 9,242.76 9,245.17 9,242.76 9,244.84 637.0K
14:05 9,245.05 9,245.65 9,243.46 9,243.71 857.5K
14:06 9,244.08 9,250.12 9,244.08 9,250.12 1,267.6K
14:07 9,250.59 9,250.76 9,249.19 9,249.43 803.3K
14:08 9,249.15 9,250.19 9,248.78 9,250.20 868.2K
14:09 9,250.08 9,251.30 9,248.36 9,248.36 777.1K
14:10 9,249.15 9,250.62 9,248.35 9,249.56 844.5K
14:11 9,249.19 9,251.33 9,249.19 9,250.65 862.2K
14:12 9,251.40 9,251.40 9,247.89 9,248.34 778.2K
14:13 9,248.58 9,248.58 9,244.29 9,245.00 966.8K
14:14 9,246.20 9,248.12 9,245.24 9,245.24 896.2K
14:15 9,246.01 9,248.87 9,246.01 9,247.79 751.7K
14:16 9,246.92 9,247.85 9,246.47 9,247.11 679.8K
14:17 9,246.70 9,247.12 9,246.31 9,247.12 710.1K
14:18 9,247.51 9,250.62 9,247.51 9,249.42 707.4K
14:19 9,249.40 9,251.73 9,249.34 9,251.06 839.1K
14:20 9,250.63 9,251.65 9,248.82 9,251.73 861.6K
14:21 9,252.35 9,254.57 9,252.35 9,253.99 872.2K
14:22 9,253.36 9,253.94 9,252.88 9,253.29 862.8K
14:23 9,252.84 9,253.67 9,252.37 9,253.25 615.0K
14:24 9,253.26 9,253.26 9,251.42 9,252.32 791.1K
14:25 9,251.91 9,253.05 9,251.91 9,252.35 726.0K
14:26 9,252.17 9,252.17 9,250.75 9,251.47 583.5K
14:27 9,250.94 9,251.39 9,250.24 9,251.16 582.1K
14:28 9,251.10 9,251.18 9,250.11 9,250.49 741.0K
14:29 9,251.67 9,252.67 9,249.67 9,249.67 1,729.6K
14:30 9,250.21 9,250.84 9,247.16 9,247.16 768.8K
14:31 9,246.69 9,249.72 9,246.69 9,249.25 701.6K
14:32 9,248.97 9,249.61 9,248.16 9,248.23 558.3K
14:33 9,248.10 9,249.71 9,248.10 9,249.09 826.8K
14:34 9,248.84 9,250.89 9,248.84 9,250.48 683.3K
14:35 9,250.20 9,250.76 9,249.74 9,250.62 689.1K
14:36 9,250.27 9,252.77 9,250.27 9,252.80 702.7K
14:37 9,253.04 9,253.41 9,252.03 9,252.45 707.3K
14:38 9,252.53 9,253.60 9,252.53 9,253.54 674.1K
14:39 9,253.83 9,253.83 9,251.45 9,251.45 660.9K
14:40 9,250.79 9,252.65 9,250.79 9,251.54 724.3K
14:41 9,252.16 9,253.00 9,251.44 9,252.65 910.5K
14:42 9,252.62 9,252.99 9,252.24 9,252.88 632.5K
14:43 9,254.26 9,255.27 9,253.78 9,254.06 707.4K
14:44 9,254.54 9,254.54 9,253.62 9,254.03 617.2K
14:45 9,253.87 9,256.02 9,253.28 9,256.04 876.9K
14:46 9,255.87 9,255.87 9,254.38 9,255.49 1,079.3K
14:47 9,256.09 9,256.22 9,254.63 9,255.23 656.9K
14:48 9,255.74 9,255.74 9,252.87 9,253.09 777.6K
14:49 9,253.38 9,253.38 9,250.26 9,250.27 959.4K
14:50 9,250.23 9,252.30 9,250.23 9,250.75 753.7K
14:51 9,251.22 9,253.58 9,250.82 9,253.58 804.1K
14:52 9,253.36 9,253.71 9,252.73 9,253.63 603.1K
14:53 9,253.54 9,254.24 9,253.18 9,253.69 624.0K
14:54 9,253.76 9,254.03 9,252.07 9,252.50 681.5K
14:55 9,251.91 9,252.32 9,251.44 9,251.59 639.8K
14:56 9,252.12 9,255.19 9,252.12 9,255.19 790.1K
14:57 9,255.80 9,258.16 9,255.61 9,258.16 760.7K
14:58 9,257.89 9,257.89 9,256.41 9,257.33 683.4K
14:59 9,257.21 9,258.01 9,255.88 9,258.01 733.0K
15:00 9,258.57 9,261.79 9,257.92 9,261.79 976.2K
15:01 9,261.90 9,265.08 9,261.90 9,264.93 965.1K
15:02 9,264.50 9,265.89 9,264.40 9,264.40 819.9K
15:03 9,264.20 9,264.20 9,263.02 9,263.85 799.5K
15:04 9,264.10 9,264.59 9,263.34 9,264.20 747.9K
15:05 9,264.60 9,268.27 9,264.60 9,268.27 752.9K
15:06 9,267.29 9,269.26 9,267.12 9,267.12 880.2K
15:07 9,267.22 9,268.40 9,267.22 9,268.39 712.5K
15:08 9,268.95 9,268.95 9,266.99 9,267.68 824.0K
15:09 9,267.74 9,267.74 9,264.87 9,265.15 933.9K
15:10 9,265.06 9,265.76 9,263.11 9,263.11 873.4K
15:11 9,263.28 9,263.28 9,261.44 9,261.48 852.5K
15:12 9,260.50 9,262.16 9,260.50 9,261.34 1,336.5K
15:13 9,261.69 9,264.34 9,261.69 9,264.32 935.3K
15:14 9,264.27 9,265.15 9,263.11 9,264.22 785.8K
15:15 9,263.82 9,265.32 9,262.72 9,263.47 1,181.6K
15:16 9,263.06 9,263.98 9,262.61 9,263.58 1,000.4K
15:17 9,263.54 9,263.54 9,261.35 9,261.68 913.5K
15:18 9,262.08 9,262.61 9,261.23 9,261.23 769.7K
15:19 9,261.21 9,262.30 9,260.20 9,261.07 842.5K
15:20 9,260.85 9,260.85 9,257.77 9,259.82 1,054.1K
15:21 9,260.23 9,261.69 9,259.89 9,260.87 998.8K
15:22 9,260.72 9,260.72 9,258.54 9,259.45 1,106.5K
15:23 9,259.17 9,259.50 9,258.04 9,258.04 875.7K
15:24 9,257.08 9,260.35 9,255.99 9,260.35 1,064.8K
15:25 9,259.67 9,259.91 9,258.03 9,258.59 1,328.4K
15:26 9,258.74 9,258.74 9,255.52 9,256.35 1,158.0K
15:27 9,255.85 9,256.10 9,253.02 9,253.02 1,199.9K
15:28 9,253.23 9,253.23 9,251.22 9,252.63 1,103.5K
15:29 9,253.86 9,255.47 9,250.90 9,250.90 1,012.1K
15:30 9,250.40 9,251.25 9,249.62 9,250.56 1,188.2K
15:31 9,250.13 9,250.13 9,247.59 9,247.67 1,276.9K
15:32 9,247.89 9,250.66 9,247.89 9,249.55 1,116.4K
15:33 9,250.56 9,251.97 9,249.98 9,251.34 1,046.2K
15:34 9,251.63 9,253.17 9,251.39 9,252.26 1,015.8K
15:35 9,252.14 9,252.14 9,250.80 9,251.94 1,144.5K
15:36 9,252.35 9,253.14 9,251.56 9,252.69 1,267.1K
15:37 9,252.62 9,253.24 9,251.04 9,252.89 1,160.4K
15:38 9,252.32 9,255.78 9,251.64 9,252.14 1,337.3K
15:39 9,252.13 9,253.47 9,252.13 9,252.85 1,168.5K
15:40 9,252.37 9,253.77 9,252.37 9,252.59 1,265.5K
15:41 9,250.33 9,250.56 9,248.19 9,248.19 2,305.3K
15:42 9,247.27 9,250.74 9,247.16 9,250.74 1,787.5K
15:43 9,250.92 9,254.81 9,250.92 9,251.00 1,644.5K
15:44 9,250.05 9,250.58 9,246.93 9,248.96 1,594.3K
15:45 9,249.71 9,251.15 9,248.73 9,250.79 1,579.0K
15:46 9,251.14 9,255.59 9,251.14 9,255.59 1,354.8K
15:47 9,255.20 9,258.88 9,255.20 9,257.80 1,600.7K
15:48 9,257.15 9,257.15 9,254.43 9,256.27 1,436.4K
15:49 9,256.12 9,256.12 9,254.49 9,254.94 1,469.4K
15:50 9,261.33 9,261.33 9,258.87 9,261.31 4,582.7K
15:51 9,260.40 9,263.44 9,260.40 9,263.44 2,546.7K
15:52 9,262.60 9,263.26 9,258.00 9,258.06 2,308.1K
15:53 9,256.46 9,259.87 9,253.61 9,256.75 2,942.1K
15:54 9,257.09 9,258.85 9,252.20 9,252.34 3,353.5K
15:55 9,254.43 9,257.05 9,253.47 9,257.05 5,397.3K
15:56 9,255.49 9,255.49 9,253.23 9,253.91 3,940.1K
15:57 9,253.76 9,258.09 9,252.66 9,255.86 5,074.1K
15:58 9,256.03 9,256.03 9,251.03 9,252.04 5,651.2K
15:59 9,251.04 9,251.04 9,244.00 9,246.50 101,357.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available