9,498.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 4,597.71 | 4,621.86 | 4,581.31 | 4,582.47 | 241.9M |
| 2021-12-30 | 4,639.02 | 4,661.09 | 4,592.91 | 4,597.26 | 250.1M |
| 2021-12-29 | 4,641.52 | 4,668.70 | 4,610.41 | 4,640.88 | 287.7M |
| 2021-12-28 | 4,689.01 | 4,689.15 | 4,626.25 | 4,638.81 | 308.5M |
| 2021-12-27 | 4,574.86 | 4,678.91 | 4,574.86 | 4,677.98 | 307.5M |
| 2021-12-23 | 4,539.39 | 4,575.83 | 4,539.29 | 4,559.09 | 320.5M |
| 2021-12-22 | 4,460.74 | 4,527.75 | 4,442.14 | 4,525.81 | 324.5M |
| 2021-12-21 | 4,421.29 | 4,477.42 | 4,359.27 | 4,473.27 | 438.1M |
| 2021-12-20 | 4,322.55 | 4,364.34 | 4,308.25 | 4,355.63 | 397.6M |
| 2021-12-17 | 4,363.79 | 4,454.53 | 4,358.68 | 4,389.30 | 764.9M |
| 2021-12-16 | 4,614.03 | 4,620.26 | 4,384.22 | 4,411.33 | 535.3M |
| 2021-12-15 | 4,448.26 | 4,595.61 | 4,396.41 | 4,592.08 | 501.7M |
| 2021-12-14 | 4,426.28 | 4,474.69 | 4,378.56 | 4,434.58 | 456.7M |
| 2021-12-13 | 4,604.32 | 4,608.31 | 4,457.21 | 4,460.64 | 456.2M |
| 2021-12-10 | 4,550.53 | 4,581.38 | 4,506.30 | 4,578.20 | 379.0M |
| 2021-12-09 | 4,545.90 | 4,590.47 | 4,494.08 | 4,498.47 | 403.9M |
| 2021-12-08 | 4,533.59 | 4,565.54 | 4,498.30 | 4,559.15 | 406.5M |
| 2021-12-07 | 4,447.94 | 4,538.72 | 4,442.65 | 4,535.29 | 530.7M |
| 2021-12-06 | 4,330.59 | 4,368.99 | 4,281.09 | 4,348.44 | 475.0M |
| 2021-12-03 | 4,390.49 | 4,418.36 | 4,263.19 | 4,315.54 | 527.9M |
| 2021-12-02 | 4,266.38 | 4,388.64 | 4,254.44 | 4,366.52 | 495.2M |
| 2021-12-01 | 4,465.02 | 4,522.36 | 4,354.42 | 4,359.52 | 555.7M |
| 2021-11-30 | 4,382.69 | 4,441.54 | 4,342.61 | 4,401.48 | 665.7M |
| 2021-11-29 | 4,327.93 | 4,398.42 | 4,311.93 | 4,393.71 | 421.9M |
| 2021-11-26 | 4,323.92 | 4,345.61 | 4,245.18 | 4,254.65 | 299.9M |
| 2021-11-24 | 4,316.60 | 4,387.34 | 4,294.00 | 4,385.69 | 395.6M |
| 2021-11-23 | 4,332.24 | 4,356.31 | 4,277.60 | 4,339.87 | 451.0M |
| 2021-11-22 | 4,396.10 | 4,484.80 | 4,337.44 | 4,339.49 | 510.9M |
| 2021-11-19 | 4,317.65 | 4,375.90 | 4,298.58 | 4,367.83 | 447.7M |
| 2021-11-18 | 4,277.29 | 4,325.64 | 4,241.01 | 4,316.94 | 523.2M |
| 2021-11-17 | 4,216.02 | 4,255.69 | 4,201.14 | 4,215.51 | 383.0M |
| 2021-11-16 | 4,161.93 | 4,219.21 | 4,157.46 | 4,213.16 | 331.6M |
| 2021-11-15 | 4,193.06 | 4,203.41 | 4,139.67 | 4,171.20 | 315.0M |
| 2021-11-12 | 4,142.37 | 4,189.75 | 4,123.75 | 4,176.06 | 344.5M |
| 2021-11-11 | 4,136.65 | 4,147.60 | 4,116.89 | 4,136.86 | 297.2M |
| 2021-11-10 | 4,133.72 | 4,170.47 | 4,081.77 | 4,092.00 | 393.0M |
| 2021-11-09 | 4,218.63 | 4,224.98 | 4,164.24 | 4,188.53 | 386.3M |
| 2021-11-08 | 4,174.62 | 4,199.46 | 4,159.58 | 4,184.85 | 454.4M |
| 2021-11-05 | 4,160.30 | 4,190.06 | 4,125.86 | 4,155.32 | 453.5M |
| 2021-11-04 | 4,070.17 | 4,161.16 | 4,063.20 | 4,132.31 | 538.8M |
| 2021-11-03 | 4,011.58 | 4,047.40 | 3,995.88 | 4,041.19 | 321.9M |
| 2021-11-02 | 3,952.28 | 4,019.64 | 3,952.28 | 4,002.78 | 356.3M |
| 2021-11-01 | 3,926.97 | 3,954.78 | 3,912.61 | 3,954.39 | 352.1M |
| 2021-10-29 | 3,876.88 | 3,936.27 | 3,876.88 | 3,934.12 | 398.9M |
| 2021-10-28 | 3,907.13 | 3,956.70 | 3,907.13 | 3,952.70 | 361.9M |
| 2021-10-27 | 3,884.37 | 3,907.04 | 3,873.83 | 3,874.23 | 407.0M |
| 2021-10-26 | 3,901.20 | 3,925.77 | 3,885.33 | 3,894.72 | 389.5M |
| 2021-10-25 | 3,863.07 | 3,883.14 | 3,848.24 | 3,867.45 | 295.0M |
| 2021-10-22 | 3,877.53 | 3,898.27 | 3,846.67 | 3,851.65 | 369.4M |
| 2021-10-21 | 3,844.59 | 3,887.25 | 3,844.59 | 3,883.99 | 272.8M |
| 2021-10-20 | 3,852.05 | 3,869.34 | 3,838.17 | 3,856.93 | 256.2M |
| 2021-10-19 | 3,814.76 | 3,854.93 | 3,802.00 | 3,852.19 | 287.0M |
| 2021-10-18 | 3,741.42 | 3,808.38 | 3,729.37 | 3,804.71 | 288.3M |
| 2021-10-15 | 3,761.97 | 3,769.79 | 3,747.45 | 3,767.38 | 277.9M |
| 2021-10-14 | 3,695.01 | 3,746.96 | 3,691.14 | 3,746.56 | 304.7M |
| 2021-10-13 | 3,657.40 | 3,661.60 | 3,627.67 | 3,654.61 | 315.6M |
| 2021-10-12 | 3,697.47 | 3,700.64 | 3,641.06 | 3,648.26 | 328.8M |
| 2021-10-11 | 3,679.68 | 3,737.56 | 3,674.92 | 3,684.81 | 224.8M |
| 2021-10-08 | 3,733.78 | 3,734.80 | 3,689.58 | 3,695.74 | 228.3M |
| 2021-10-07 | 3,712.69 | 3,749.30 | 3,708.35 | 3,715.38 | 287.8M |
| 2021-10-06 | 3,620.36 | 3,677.80 | 3,597.97 | 3,674.76 | 334.6M |
| 2021-10-05 | 3,622.34 | 3,686.04 | 3,614.51 | 3,660.85 | 299.8M |
| 2021-10-04 | 3,670.77 | 3,678.10 | 3,589.48 | 3,604.60 | 359.3M |
| 2021-10-01 | 3,685.34 | 3,701.93 | 3,617.22 | 3,695.08 | 324.6M |
| 2021-09-30 | 3,717.34 | 3,733.83 | 3,671.60 | 3,672.42 | 351.4M |
| 2021-09-29 | 3,715.22 | 3,741.39 | 3,685.56 | 3,691.36 | 339.8M |
| 2021-09-28 | 3,757.57 | 3,774.39 | 3,702.65 | 3,705.14 | 416.9M |
| 2021-09-27 | 3,803.31 | 3,826.78 | 3,770.57 | 3,816.85 | 292.7M |
| 2021-09-24 | 3,811.78 | 3,847.93 | 3,808.90 | 3,839.64 | 216.5M |
| 2021-09-23 | 3,814.91 | 3,852.70 | 3,799.93 | 3,843.00 | 272.0M |
| 2021-09-22 | 3,754.91 | 3,809.77 | 3,742.92 | 3,797.44 | 284.8M |
| 2021-09-21 | 3,751.01 | 3,752.00 | 3,706.03 | 3,728.55 | 287.2M |
| 2021-09-20 | 3,738.70 | 3,757.85 | 3,674.53 | 3,723.74 | 424.1M |
| 2021-09-17 | 3,862.58 | 3,862.58 | 3,801.77 | 3,810.96 | 527.5M |
| 2021-09-16 | 3,857.32 | 3,877.32 | 3,828.72 | 3,870.08 | 281.0M |
| 2021-09-15 | 3,856.56 | 3,874.26 | 3,819.92 | 3,871.80 | 325.7M |
| 2021-09-14 | 3,887.80 | 3,897.88 | 3,834.55 | 3,849.52 | 322.4M |
| 2021-09-13 | 3,887.44 | 3,901.77 | 3,843.11 | 3,870.44 | 335.9M |
| 2021-09-10 | 3,927.45 | 3,955.58 | 3,848.66 | 3,851.59 | 352.1M |
| 2021-09-09 | 3,914.28 | 3,930.16 | 3,900.65 | 3,902.17 | 253.0M |
| 2021-09-08 | 3,948.89 | 3,949.49 | 3,882.71 | 3,910.86 | 306.0M |
| 2021-09-07 | 3,944.97 | 3,960.95 | 3,931.21 | 3,952.90 | 270.7M |
| 2021-09-03 | 3,917.07 | 3,947.86 | 3,917.07 | 3,939.15 | 253.0M |
| 2021-09-02 | 3,923.83 | 3,931.45 | 3,896.90 | 3,919.53 | 273.1M |
| 2021-09-01 | 3,916.91 | 3,942.31 | 3,898.33 | 3,899.91 | 310.7M |
| 2021-08-31 | 3,927.50 | 3,927.50 | 3,882.35 | 3,902.47 | 356.4M |
| 2021-08-30 | 3,889.30 | 3,940.36 | 3,889.30 | 3,931.93 | 318.2M |
| 2021-08-27 | 3,822.22 | 3,877.82 | 3,822.22 | 3,873.53 | 337.8M |
| 2021-08-26 | 3,840.96 | 3,849.62 | 3,814.65 | 3,824.97 | 308.8M |
| 2021-08-25 | 3,843.20 | 3,863.90 | 3,834.82 | 3,840.72 | 390.1M |
| 2021-08-24 | 3,836.83 | 3,856.69 | 3,830.45 | 3,838.56 | 301.0M |
| 2021-08-23 | 3,781.85 | 3,844.92 | 3,781.85 | 3,838.38 | 369.8M |
| 2021-08-20 | 3,736.60 | 3,767.66 | 3,727.81 | 3,765.70 | 347.2M |
| 2021-08-19 | 3,670.29 | 3,747.51 | 3,654.01 | 3,721.80 | 428.9M |
| 2021-08-18 | 3,756.84 | 3,773.03 | 3,687.95 | 3,692.03 | 341.6M |
| 2021-08-17 | 3,785.63 | 3,795.73 | 3,737.25 | 3,767.09 | 349.4M |
| 2021-08-16 | 3,786.36 | 3,812.49 | 3,742.78 | 3,812.43 | 339.7M |
| 2021-08-13 | 3,781.75 | 3,801.26 | 3,776.54 | 3,796.87 | 318.8M |
| 2021-08-12 | 3,759.43 | 3,786.87 | 3,738.47 | 3,782.84 | 357.5M |
| 2021-08-11 | 3,775.62 | 3,783.40 | 3,736.01 | 3,762.16 | 322.0M |
| 2021-08-10 | 3,798.36 | 3,804.31 | 3,752.71 | 3,762.09 | 363.1M |
| 2021-08-09 | 3,804.45 | 3,812.59 | 3,781.00 | 3,789.41 | 301.7M |
| 2021-08-06 | 3,797.62 | 3,819.30 | 3,790.83 | 3,798.08 | 353.0M |
| 2021-08-05 | 3,820.73 | 3,828.80 | 3,804.61 | 3,815.30 | 352.7M |
| 2021-08-04 | 3,804.31 | 3,825.60 | 3,796.80 | 3,814.74 | 516.5M |
| 2021-08-03 | 3,770.23 | 3,809.63 | 3,746.43 | 3,802.02 | 432.0M |
| 2021-08-02 | 3,775.87 | 3,796.51 | 3,758.44 | 3,761.71 | 375.5M |
| 2021-07-30 | 3,713.80 | 3,760.57 | 3,713.80 | 3,755.47 | 381.6M |
| 2021-07-29 | 3,704.54 | 3,750.69 | 3,703.63 | 3,741.77 | 397.8M |
| 2021-07-28 | 3,679.26 | 3,714.59 | 3,644.25 | 3,702.16 | 446.1M |
| 2021-07-27 | 3,742.56 | 3,743.60 | 3,647.52 | 3,696.15 | 381.5M |
| 2021-07-26 | 3,732.36 | 3,764.06 | 3,726.29 | 3,750.49 | 257.4M |
| 2021-07-23 | 3,731.35 | 3,747.04 | 3,708.58 | 3,745.96 | 302.0M |
| 2021-07-22 | 3,710.77 | 3,730.48 | 3,703.63 | 3,717.57 | 315.5M |
| 2021-07-21 | 3,671.29 | 3,710.81 | 3,663.91 | 3,710.66 | 307.8M |
| 2021-07-20 | 3,620.59 | 3,688.74 | 3,594.99 | 3,666.67 | 347.9M |
| 2021-07-19 | 3,586.22 | 3,620.78 | 3,564.09 | 3,602.46 | 380.3M |
| 2021-07-16 | 3,720.48 | 3,735.77 | 3,636.07 | 3,642.78 | 305.5M |
| 2021-07-15 | 3,754.50 | 3,756.06 | 3,683.47 | 3,710.18 | 328.8M |
| 2021-07-14 | 3,771.00 | 3,793.79 | 3,740.51 | 3,759.25 | 314.8M |
| 2021-07-13 | 3,715.37 | 3,760.95 | 3,710.52 | 3,728.70 | 290.2M |
| 2021-07-12 | 3,739.69 | 3,740.06 | 3,710.74 | 3,729.80 | 249.4M |
| 2021-07-09 | 3,670.02 | 3,723.12 | 3,659.44 | 3,719.54 | 280.6M |
| 2021-07-08 | 3,636.38 | 3,684.75 | 3,615.08 | 3,669.16 | 325.5M |
| 2021-07-07 | 3,732.42 | 3,734.90 | 3,679.87 | 3,708.70 | 319.3M |
| 2021-07-06 | 3,693.70 | 3,724.09 | 3,657.12 | 3,702.63 | 330.6M |
| 2021-07-02 | 3,661.90 | 3,685.54 | 3,655.55 | 3,684.15 | 269.5M |
| 2021-07-01 | 3,647.58 | 3,650.92 | 3,615.58 | 3,638.39 | 311.5M |
| 2021-06-30 | 3,640.07 | 3,659.61 | 3,628.22 | 3,650.97 | 328.8M |
| 2021-06-29 | 3,614.30 | 3,644.25 | 3,603.44 | 3,642.73 | 263.3M |
| 2021-06-28 | 3,567.34 | 3,623.55 | 3,567.34 | 3,612.99 | 256.4M |
| 2021-06-25 | 3,560.89 | 3,566.02 | 3,542.66 | 3,547.47 | 319.1M |
| 2021-06-24 | 3,558.99 | 3,565.68 | 3,546.32 | 3,555.32 | 262.8M |
| 2021-06-23 | 3,531.87 | 3,547.74 | 3,526.93 | 3,532.38 | 238.6M |
| 2021-06-22 | 3,496.88 | 3,533.17 | 3,486.94 | 3,531.04 | 279.2M |
| 2021-06-21 | 3,465.90 | 3,500.50 | 3,441.89 | 3,499.04 | 306.5M |
| 2021-06-18 | 3,496.87 | 3,511.98 | 3,462.44 | 3,467.57 | 558.2M |
| 2021-06-17 | 3,474.14 | 3,545.43 | 3,473.65 | 3,521.89 | 379.1M |
| 2021-06-16 | 3,501.61 | 3,511.11 | 3,447.41 | 3,482.47 | 293.6M |
| 2021-06-15 | 3,505.62 | 3,518.67 | 3,483.60 | 3,488.84 | 240.8M |
| 2021-06-14 | 3,469.52 | 3,513.26 | 3,452.48 | 3,513.24 | 287.9M |
| 2021-06-11 | 3,445.60 | 3,462.82 | 3,440.42 | 3,462.82 | 229.9M |
| 2021-06-10 | 3,434.51 | 3,465.02 | 3,414.64 | 3,437.53 | 275.5M |
| 2021-06-09 | 3,447.97 | 3,454.39 | 3,424.63 | 3,428.99 | 247.5M |
| 2021-06-08 | 3,453.15 | 3,472.37 | 3,417.42 | 3,433.91 | 306.6M |
| 2021-06-07 | 3,442.57 | 3,443.81 | 3,406.96 | 3,432.40 | 252.3M |
| 2021-06-04 | 3,392.57 | 3,448.47 | 3,392.57 | 3,442.85 | 272.8M |
| 2021-06-03 | 3,386.77 | 3,393.46 | 3,356.79 | 3,372.45 | 301.2M |
| 2021-06-02 | 3,381.72 | 3,416.02 | 3,378.94 | 3,409.97 | 272.1M |
| 2021-06-01 | 3,407.34 | 3,415.93 | 3,371.69 | 3,382.29 | 288.4M |
| 2021-05-28 | 3,393.15 | 3,405.97 | 3,381.95 | 3,391.08 | 309.8M |
| 2021-05-27 | 3,391.25 | 3,419.09 | 3,382.08 | 3,384.01 | 423.2M |
| 2021-05-26 | 3,397.11 | 3,408.20 | 3,380.90 | 3,395.10 | 252.2M |
| 2021-05-25 | 3,412.12 | 3,419.60 | 3,380.75 | 3,392.12 | 311.7M |
| 2021-05-24 | 3,358.88 | 3,413.50 | 3,356.88 | 3,393.26 | 275.7M |
| 2021-05-21 | 3,379.61 | 3,381.02 | 3,329.02 | 3,332.45 | 312.3M |
| 2021-05-20 | 3,297.96 | 3,368.60 | 3,295.85 | 3,357.16 | 371.2M |
| 2021-05-19 | 3,204.91 | 3,286.92 | 3,203.56 | 3,282.34 | 394.1M |
| 2021-05-18 | 3,303.92 | 3,314.72 | 3,260.38 | 3,261.79 | 270.0M |
| 2021-05-17 | 3,296.05 | 3,296.05 | 3,257.97 | 3,294.41 | 309.7M |
| 2021-05-14 | 3,274.27 | 3,330.71 | 3,256.74 | 3,315.01 | 320.2M |
| 2021-05-13 | 3,236.51 | 3,266.56 | 3,209.35 | 3,235.73 | 368.6M |
| 2021-05-12 | 3,232.01 | 3,256.21 | 3,178.28 | 3,188.29 | 413.0M |
| 2021-05-11 | 3,227.08 | 3,303.17 | 3,213.42 | 3,295.46 | 418.9M |
| 2021-05-10 | 3,400.26 | 3,400.26 | 3,308.08 | 3,308.74 | 372.7M |
| 2021-05-07 | 3,414.41 | 3,433.07 | 3,394.28 | 3,416.84 | 296.7M |
| 2021-05-06 | 3,339.29 | 3,383.60 | 3,318.79 | 3,382.11 | 326.7M |
| 2021-05-05 | 3,370.67 | 3,388.84 | 3,337.36 | 3,344.65 | 296.6M |
| 2021-05-04 | 3,378.33 | 3,382.49 | 3,289.27 | 3,332.04 | 442.5M |
| 2021-05-03 | 3,439.42 | 3,449.98 | 3,405.32 | 3,415.79 | 326.5M |
| 2021-04-30 | 3,443.36 | 3,472.54 | 3,413.12 | 3,420.12 | 394.5M |
| 2021-04-29 | 3,531.75 | 3,537.95 | 3,454.32 | 3,491.23 | 401.8M |
| 2021-04-28 | 3,503.02 | 3,504.93 | 3,469.57 | 3,474.26 | 407.3M |
| 2021-04-27 | 3,538.49 | 3,542.41 | 3,508.48 | 3,511.52 | 310.1M |
| 2021-04-26 | 3,502.82 | 3,532.45 | 3,493.46 | 3,527.29 | 323.9M |
| 2021-04-23 | 3,444.22 | 3,510.88 | 3,443.74 | 3,497.10 | 371.4M |
| 2021-04-22 | 3,484.40 | 3,497.93 | 3,426.06 | 3,439.19 | 360.5M |
| 2021-04-21 | 3,446.55 | 3,498.24 | 3,433.92 | 3,497.33 | 299.0M |
| 2021-04-20 | 3,499.51 | 3,506.12 | 3,429.83 | 3,454.07 | 326.0M |
| 2021-04-19 | 3,516.27 | 3,543.07 | 3,474.45 | 3,502.19 | 342.3M |
| 2021-04-16 | 3,543.63 | 3,548.78 | 3,526.00 | 3,535.69 | 330.3M |
| 2021-04-15 | 3,520.36 | 3,548.85 | 3,518.38 | 3,544.03 | 357.1M |
| 2021-04-14 | 3,531.08 | 3,531.08 | 3,468.52 | 3,478.23 | 298.9M |
| 2021-04-13 | 3,510.40 | 3,531.06 | 3,495.77 | 3,529.83 | 322.7M |
| 2021-04-12 | 3,504.95 | 3,510.32 | 3,470.25 | 3,489.06 | 380.6M |
| 2021-04-09 | 3,473.03 | 3,523.52 | 3,464.01 | 3,523.07 | 308.6M |
| 2021-04-08 | 3,474.51 | 3,489.74 | 3,459.04 | 3,489.31 | 310.8M |
| 2021-04-07 | 3,415.02 | 3,448.82 | 3,399.28 | 3,443.83 | 282.5M |
| 2021-04-06 | 3,434.77 | 3,449.04 | 3,402.16 | 3,420.59 | 320.2M |
| 2021-04-05 | 3,393.66 | 3,442.49 | 3,381.16 | 3,435.32 | 326.8M |
| 2021-04-01 | 3,351.98 | 3,369.55 | 3,345.88 | 3,368.52 | 360.4M |
| 2021-03-31 | 3,275.06 | 3,326.32 | 3,271.12 | 3,304.89 | 398.5M |
| 2021-03-30 | 3,237.25 | 3,248.91 | 3,209.50 | 3,239.44 | 297.3M |
| 2021-03-29 | 3,281.42 | 3,295.43 | 3,245.89 | 3,266.33 | 326.6M |
| 2021-03-26 | 3,197.96 | 3,292.10 | 3,197.96 | 3,287.26 | 401.6M |
| 2021-03-25 | 3,164.78 | 3,213.13 | 3,143.00 | 3,201.13 | 392.7M |
| 2021-03-24 | 3,275.35 | 3,278.90 | 3,188.42 | 3,188.81 | 416.2M |
| 2021-03-23 | 3,298.06 | 3,302.67 | 3,234.26 | 3,244.01 | 375.7M |
| 2021-03-22 | 3,242.33 | 3,318.45 | 3,242.33 | 3,297.80 | 379.1M |
| 2021-03-19 | 3,201.25 | 3,245.55 | 3,182.91 | 3,220.35 | 695.6M |
| 2021-03-18 | 3,287.26 | 3,287.26 | 3,207.27 | 3,209.16 | 403.4M |
| 2021-03-17 | 3,283.40 | 3,348.20 | 3,256.86 | 3,327.62 | 381.2M |
| 2021-03-16 | 3,317.24 | 3,357.31 | 3,298.95 | 3,319.90 | 387.1M |
| 2021-03-15 | 3,222.28 | 3,283.57 | 3,209.62 | 3,282.83 | 329.1M |
| 2021-03-12 | 3,192.33 | 3,214.52 | 3,170.20 | 3,211.93 | 313.2M |
| 2021-03-11 | 3,222.97 | 3,250.15 | 3,205.10 | 3,236.39 | 391.6M |
| 2021-03-10 | 3,219.17 | 3,222.20 | 3,153.07 | 3,155.76 | 398.0M |
| 2021-03-09 | 3,124.85 | 3,207.64 | 3,120.41 | 3,186.27 | 464.6M |
| 2021-03-08 | 3,161.32 | 3,161.32 | 3,041.50 | 3,045.19 | 512.8M |
| 2021-03-05 | 3,154.38 | 3,179.88 | 3,047.45 | 3,171.72 | 538.6M |
| 2021-03-04 | 3,194.39 | 3,224.20 | 3,071.02 | 3,110.08 | 576.2M |
| 2021-03-03 | 3,279.55 | 3,295.93 | 3,200.95 | 3,203.17 | 426.5M |
| 2021-03-02 | 3,377.25 | 3,379.32 | 3,286.21 | 3,288.86 | 341.5M |
| 2021-03-01 | 3,294.52 | 3,371.23 | 3,276.33 | 3,368.72 | 386.0M |
| 2021-02-26 | 3,248.00 | 3,298.84 | 3,205.68 | 3,238.91 | 497.5M |
| 2021-02-25 | 3,319.74 | 3,352.40 | 3,191.39 | 3,203.26 | 478.4M |
| 2021-02-24 | 3,281.77 | 3,353.32 | 3,237.85 | 3,350.58 | 369.3M |
| 2021-02-23 | 3,262.29 | 3,324.23 | 3,163.26 | 3,304.45 | 460.7M |
| 2021-02-22 | 3,380.97 | 3,400.25 | 3,314.25 | 3,314.59 | 370.7M |
| 2021-02-19 | 3,419.99 | 3,444.60 | 3,396.69 | 3,423.49 | 353.1M |
| 2021-02-18 | 3,377.49 | 3,396.78 | 3,343.39 | 3,389.40 | 316.7M |
| 2021-02-17 | 3,433.98 | 3,441.77 | 3,382.01 | 3,415.72 | 321.2M |
| 2021-02-16 | 3,504.51 | 3,512.58 | 3,459.73 | 3,473.78 | 315.7M |
| 2021-02-12 | 3,460.56 | 3,495.38 | 3,448.29 | 3,492.62 | 283.2M |
| 2021-02-11 | 3,444.51 | 3,477.30 | 3,434.49 | 3,474.63 | 343.0M |
| 2021-02-10 | 3,444.90 | 3,459.42 | 3,394.42 | 3,429.62 | 341.0M |
| 2021-02-09 | 3,440.93 | 3,462.09 | 3,427.84 | 3,431.06 | 296.5M |
| 2021-02-08 | 3,399.62 | 3,451.08 | 3,393.62 | 3,450.65 | 333.0M |
| 2021-02-05 | 3,419.21 | 3,420.11 | 3,382.46 | 3,394.15 | 306.2M |
| 2021-02-04 | 3,371.09 | 3,409.33 | 3,351.56 | 3,409.26 | 352.6M |
| 2021-02-03 | 3,400.13 | 3,401.30 | 3,352.01 | 3,352.01 | 322.8M |
| 2021-02-02 | 3,391.00 | 3,397.14 | 3,366.37 | 3,388.87 | 323.2M |
| 2021-02-01 | 3,308.47 | 3,361.94 | 3,277.61 | 3,350.80 | 369.5M |
| 2021-01-29 | 3,340.65 | 3,355.26 | 3,246.01 | 3,272.58 | 518.7M |
| 2021-01-28 | 3,382.23 | 3,426.66 | 3,352.74 | 3,357.65 | 483.5M |
| 2021-01-27 | 3,445.58 | 3,452.44 | 3,367.50 | 3,394.65 | 607.3M |
| 2021-01-26 | 3,495.66 | 3,504.15 | 3,459.87 | 3,475.01 | 389.8M |
| 2021-01-25 | 3,501.66 | 3,528.91 | 3,384.17 | 3,488.20 | 451.7M |
| 2021-01-22 | 3,422.94 | 3,456.01 | 3,407.70 | 3,442.83 | 420.2M |
| 2021-01-21 | 3,393.18 | 3,461.63 | 3,379.38 | 3,449.82 | 417.9M |
| 2021-01-20 | 3,334.68 | 3,371.02 | 3,329.96 | 3,362.63 | 343.9M |
| 2021-01-19 | 3,285.79 | 3,314.77 | 3,277.27 | 3,309.63 | 390.8M |
| 2021-01-15 | 3,310.27 | 3,323.91 | 3,259.15 | 3,261.35 | 405.0M |
| 2021-01-14 | 3,333.55 | 3,351.48 | 3,312.80 | 3,315.61 | 407.0M |
| 2021-01-13 | 3,303.17 | 3,329.96 | 3,293.33 | 3,318.24 | 426.9M |
| 2021-01-12 | 3,284.10 | 3,306.40 | 3,257.84 | 3,290.15 | 369.5M |
| 2021-01-11 | 3,256.20 | 3,309.87 | 3,251.34 | 3,282.38 | 358.6M |
| 2021-01-08 | 3,323.39 | 3,331.78 | 3,263.61 | 3,302.74 | 399.2M |
| 2021-01-07 | 3,223.99 | 3,298.47 | 3,222.55 | 3,289.98 | 379.5M |
| 2021-01-06 | 3,185.82 | 3,253.70 | 3,173.92 | 3,180.60 | 482.8M |
| 2021-01-05 | 3,184.40 | 3,242.65 | 3,180.97 | 3,238.94 | 336.0M |
| 2021-01-04 | 3,258.97 | 3,267.17 | 3,149.17 | 3,190.33 | 465.6M |