9,498.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,100.21 | 3,144.90 | 3,084.53 | 3,144.02 | 296.5M |
| 2022-12-29 | 3,099.64 | 3,154.83 | 3,092.43 | 3,139.68 | 318.8M |
| 2022-12-28 | 3,108.27 | 3,137.63 | 3,045.95 | 3,052.70 | 305.9M |
| 2022-12-27 | 3,159.96 | 3,159.96 | 3,105.72 | 3,120.53 | 307.3M |
| 2022-12-23 | 3,157.58 | 3,182.12 | 3,124.11 | 3,174.45 | 284.7M |
| 2022-12-22 | 3,231.90 | 3,236.96 | 3,125.93 | 3,178.49 | 486.3M |
| 2022-12-21 | 3,227.99 | 3,300.11 | 3,227.99 | 3,282.13 | 351.5M |
| 2022-12-20 | 3,195.59 | 3,234.41 | 3,171.66 | 3,209.91 | 357.7M |
| 2022-12-19 | 3,273.28 | 3,273.28 | 3,194.96 | 3,219.87 | 364.4M |
| 2022-12-16 | 3,295.22 | 3,319.59 | 3,244.69 | 3,266.11 | 793.5M |
| 2022-12-15 | 3,402.64 | 3,409.48 | 3,301.59 | 3,307.27 | 472.0M |
| 2022-12-14 | 3,499.20 | 3,535.97 | 3,415.07 | 3,454.45 | 420.7M |
| 2022-12-13 | 3,594.03 | 3,613.57 | 3,471.62 | 3,505.66 | 503.1M |
| 2022-12-12 | 3,405.21 | 3,466.17 | 3,383.18 | 3,466.15 | 373.4M |
| 2022-12-09 | 3,417.08 | 3,469.88 | 3,386.47 | 3,401.30 | 345.3M |
| 2022-12-08 | 3,379.98 | 3,426.01 | 3,353.07 | 3,420.72 | 372.0M |
| 2022-12-07 | 3,355.14 | 3,384.86 | 3,332.90 | 3,351.37 | 347.7M |
| 2022-12-06 | 3,463.47 | 3,465.14 | 3,351.34 | 3,376.06 | 369.5M |
| 2022-12-05 | 3,483.14 | 3,526.87 | 3,437.85 | 3,461.24 | 349.8M |
| 2022-12-02 | 3,452.97 | 3,503.27 | 3,442.23 | 3,496.86 | 375.1M |
| 2022-12-01 | 3,535.33 | 3,543.17 | 3,480.56 | 3,520.67 | 426.4M |
| 2022-11-30 | 3,351.60 | 3,523.94 | 3,335.80 | 3,523.93 | 686.3M |
| 2022-11-29 | 3,395.66 | 3,407.24 | 3,338.26 | 3,349.76 | 351.6M |
| 2022-11-28 | 3,419.29 | 3,454.82 | 3,376.42 | 3,391.15 | 354.7M |
| 2022-11-25 | 3,488.85 | 3,500.75 | 3,467.90 | 3,476.68 | 161.3M |
| 2022-11-23 | 3,490.61 | 3,547.75 | 3,488.06 | 3,528.71 | 346.9M |
| 2022-11-22 | 3,438.54 | 3,500.97 | 3,412.07 | 3,498.48 | 358.0M |
| 2022-11-21 | 3,451.07 | 3,454.38 | 3,416.33 | 3,423.10 | 353.9M |
| 2022-11-18 | 3,515.01 | 3,515.01 | 3,454.30 | 3,482.68 | 406.9M |
| 2022-11-17 | 3,389.46 | 3,486.48 | 3,384.17 | 3,471.68 | 467.2M |
| 2022-11-16 | 3,459.58 | 3,474.48 | 3,424.16 | 3,434.48 | 464.6M |
| 2022-11-15 | 3,551.46 | 3,574.26 | 3,474.65 | 3,513.50 | 509.4M |
| 2022-11-14 | 3,473.42 | 3,511.21 | 3,446.45 | 3,457.40 | 463.1M |
| 2022-11-11 | 3,400.66 | 3,496.47 | 3,370.45 | 3,485.70 | 546.8M |
| 2022-11-10 | 3,286.88 | 3,413.98 | 3,263.04 | 3,413.98 | 619.6M |
| 2022-11-09 | 3,196.03 | 3,197.95 | 3,125.74 | 3,129.57 | 412.4M |
| 2022-11-08 | 3,247.27 | 3,273.20 | 3,182.71 | 3,235.58 | 475.9M |
| 2022-11-07 | 3,170.64 | 3,209.81 | 3,133.50 | 3,203.83 | 422.6M |
| 2022-11-04 | 3,206.33 | 3,212.21 | 3,090.95 | 3,173.98 | 586.1M |
| 2022-11-03 | 3,147.04 | 3,168.10 | 3,105.13 | 3,118.88 | 524.0M |
| 2022-11-02 | 3,307.89 | 3,371.60 | 3,207.08 | 3,207.24 | 574.7M |
| 2022-11-01 | 3,387.26 | 3,390.92 | 3,294.75 | 3,314.62 | 411.1M |
| 2022-10-31 | 3,348.77 | 3,358.55 | 3,314.16 | 3,337.25 | 470.4M |
| 2022-10-28 | 3,245.99 | 3,402.40 | 3,245.99 | 3,389.83 | 585.5M |
| 2022-10-27 | 3,283.51 | 3,296.38 | 3,198.41 | 3,202.46 | 515.7M |
| 2022-10-26 | 3,273.91 | 3,327.26 | 3,249.43 | 3,263.16 | 485.7M |
| 2022-10-25 | 3,255.77 | 3,315.46 | 3,251.59 | 3,312.57 | 442.3M |
| 2022-10-24 | 3,209.37 | 3,256.57 | 3,167.91 | 3,241.29 | 433.9M |
| 2022-10-21 | 3,101.02 | 3,211.15 | 3,092.03 | 3,203.36 | 507.2M |
| 2022-10-20 | 3,104.85 | 3,177.77 | 3,092.58 | 3,108.58 | 425.2M |
| 2022-10-19 | 3,068.76 | 3,135.73 | 3,068.76 | 3,107.85 | 380.6M |
| 2022-10-18 | 3,159.70 | 3,177.60 | 3,049.38 | 3,102.18 | 496.7M |
| 2022-10-17 | 3,058.86 | 3,093.28 | 3,044.02 | 3,079.61 | 459.6M |
| 2022-10-14 | 3,134.63 | 3,137.05 | 2,992.10 | 2,996.31 | 504.4M |
| 2022-10-13 | 2,924.05 | 3,119.51 | 2,909.74 | 3,106.27 | 656.8M |
| 2022-10-12 | 3,028.55 | 3,051.28 | 3,009.73 | 3,010.06 | 429.7M |
| 2022-10-11 | 3,045.92 | 3,083.52 | 3,002.85 | 3,028.97 | 561.1M |
| 2022-10-10 | 3,113.66 | 3,114.26 | 3,038.23 | 3,071.26 | 489.7M |
| 2022-10-07 | 3,182.67 | 3,195.21 | 3,098.11 | 3,111.82 | 600.2M |
| 2022-10-06 | 3,273.01 | 3,317.99 | 3,256.37 | 3,260.21 | 451.9M |
| 2022-10-05 | 3,223.87 | 3,307.16 | 3,196.52 | 3,283.54 | 437.8M |
| 2022-10-04 | 3,240.22 | 3,273.86 | 3,234.21 | 3,273.07 | 466.2M |
| 2022-10-03 | 3,092.12 | 3,191.71 | 3,075.40 | 3,171.61 | 502.2M |
| 2022-09-30 | 3,113.82 | 3,170.79 | 3,068.87 | 3,069.14 | 531.3M |
| 2022-09-29 | 3,207.28 | 3,209.58 | 3,098.98 | 3,139.96 | 534.8M |
| 2022-09-28 | 3,216.80 | 3,289.06 | 3,191.98 | 3,272.99 | 498.7M |
| 2022-09-27 | 3,295.96 | 3,329.47 | 3,231.06 | 3,270.58 | 449.5M |
| 2022-09-26 | 3,258.32 | 3,320.38 | 3,235.57 | 3,245.09 | 465.1M |
| 2022-09-23 | 3,275.32 | 3,284.70 | 3,218.39 | 3,264.75 | 503.9M |
| 2022-09-22 | 3,342.02 | 3,356.08 | 3,288.26 | 3,311.90 | 496.3M |
| 2022-09-21 | 3,429.92 | 3,490.10 | 3,366.13 | 3,366.35 | 496.3M |
| 2022-09-20 | 3,385.99 | 3,446.91 | 3,385.99 | 3,418.69 | 395.6M |
| 2022-09-19 | 3,327.98 | 3,418.49 | 3,327.98 | 3,416.88 | 388.7M |
| 2022-09-16 | 3,347.63 | 3,369.84 | 3,306.67 | 3,366.04 | 716.7M |
| 2022-09-15 | 3,420.51 | 3,438.81 | 3,354.41 | 3,375.92 | 442.8M |
| 2022-09-14 | 3,427.22 | 3,464.20 | 3,397.83 | 3,436.50 | 449.6M |
| 2022-09-13 | 3,523.79 | 3,542.67 | 3,398.63 | 3,407.80 | 578.7M |
| 2022-09-12 | 3,576.11 | 3,630.57 | 3,571.91 | 3,625.46 | 416.5M |
| 2022-09-09 | 3,503.45 | 3,553.82 | 3,496.63 | 3,545.24 | 381.3M |
| 2022-09-08 | 3,439.15 | 3,500.87 | 3,427.20 | 3,476.68 | 450.5M |
| 2022-09-07 | 3,434.66 | 3,488.77 | 3,417.93 | 3,469.56 | 406.2M |
| 2022-09-06 | 3,463.20 | 3,473.93 | 3,401.87 | 3,424.43 | 417.5M |
| 2022-09-02 | 3,545.55 | 3,557.56 | 3,437.20 | 3,453.90 | 436.9M |
| 2022-09-01 | 3,477.41 | 3,502.94 | 3,413.52 | 3,496.98 | 548.0M |
| 2022-08-31 | 3,584.15 | 3,590.60 | 3,524.01 | 3,525.33 | 484.7M |
| 2022-08-30 | 3,648.07 | 3,652.09 | 3,538.41 | 3,570.43 | 412.0M |
| 2022-08-29 | 3,636.33 | 3,668.70 | 3,603.92 | 3,624.47 | 372.8M |
| 2022-08-26 | 3,866.35 | 3,874.34 | 3,680.41 | 3,680.82 | 470.9M |
| 2022-08-25 | 3,789.58 | 3,867.26 | 3,789.58 | 3,865.95 | 378.7M |
| 2022-08-24 | 3,761.87 | 3,787.37 | 3,741.95 | 3,775.67 | 303.9M |
| 2022-08-23 | 3,763.01 | 3,812.94 | 3,763.01 | 3,770.99 | 299.1M |
| 2022-08-22 | 3,826.65 | 3,830.82 | 3,757.51 | 3,768.32 | 373.8M |
| 2022-08-19 | 3,928.00 | 3,937.95 | 3,872.92 | 3,880.16 | 374.4M |
| 2022-08-18 | 3,925.32 | 3,980.95 | 3,913.13 | 3,965.93 | 401.0M |
| 2022-08-17 | 3,919.00 | 3,957.84 | 3,884.22 | 3,923.35 | 374.9M |
| 2022-08-16 | 3,951.45 | 3,973.61 | 3,913.62 | 3,947.76 | 313.1M |
| 2022-08-15 | 3,930.11 | 3,969.19 | 3,919.19 | 3,964.96 | 308.1M |
| 2022-08-12 | 3,880.86 | 3,944.77 | 3,868.98 | 3,944.77 | 376.8M |
| 2022-08-11 | 3,884.32 | 3,927.35 | 3,845.05 | 3,849.04 | 364.9M |
| 2022-08-10 | 3,819.73 | 3,865.79 | 3,788.40 | 3,863.99 | 420.8M |
| 2022-08-09 | 3,761.00 | 3,769.81 | 3,714.61 | 3,740.15 | 463.1M |
| 2022-08-08 | 3,830.46 | 3,868.40 | 3,779.11 | 3,806.95 | 435.3M |
| 2022-08-05 | 3,805.68 | 3,868.59 | 3,802.17 | 3,851.47 | 378.1M |
| 2022-08-04 | 3,852.85 | 3,878.70 | 3,830.66 | 3,870.11 | 424.6M |
| 2022-08-03 | 3,749.93 | 3,865.43 | 3,749.93 | 3,856.07 | 477.1M |
| 2022-08-02 | 3,733.91 | 3,802.68 | 3,719.75 | 3,746.31 | 413.2M |
| 2022-08-01 | 3,743.15 | 3,810.31 | 3,734.19 | 3,767.78 | 417.4M |
| 2022-07-29 | 3,721.60 | 3,778.05 | 3,696.23 | 3,767.15 | 527.9M |
| 2022-07-28 | 3,677.27 | 3,702.99 | 3,615.39 | 3,697.79 | 409.8M |
| 2022-07-27 | 3,571.27 | 3,687.32 | 3,562.51 | 3,670.82 | 455.2M |
| 2022-07-26 | 3,557.77 | 3,567.65 | 3,519.97 | 3,528.86 | 337.9M |
| 2022-07-25 | 3,582.70 | 3,593.90 | 3,539.68 | 3,571.95 | 336.1M |
| 2022-07-22 | 3,648.53 | 3,659.06 | 3,574.26 | 3,595.15 | 398.8M |
| 2022-07-21 | 3,628.14 | 3,655.98 | 3,574.09 | 3,655.98 | 385.0M |
| 2022-07-20 | 3,536.64 | 3,618.18 | 3,519.92 | 3,605.09 | 426.6M |
| 2022-07-19 | 3,455.72 | 3,544.85 | 3,443.42 | 3,539.82 | 467.5M |
| 2022-07-18 | 3,490.09 | 3,515.52 | 3,406.71 | 3,418.52 | 411.3M |
| 2022-07-15 | 3,435.96 | 3,457.48 | 3,405.37 | 3,456.95 | 388.4M |
| 2022-07-14 | 3,312.70 | 3,410.07 | 3,286.92 | 3,399.17 | 391.0M |
| 2022-07-13 | 3,267.81 | 3,362.29 | 3,256.98 | 3,340.65 | 361.1M |
| 2022-07-12 | 3,351.81 | 3,386.27 | 3,318.07 | 3,337.27 | 378.6M |
| 2022-07-11 | 3,357.23 | 3,369.66 | 3,309.51 | 3,328.75 | 333.4M |
| 2022-07-08 | 3,345.13 | 3,410.26 | 3,340.85 | 3,396.08 | 354.0M |
| 2022-07-07 | 3,316.36 | 3,389.80 | 3,316.36 | 3,381.47 | 407.6M |
| 2022-07-06 | 3,253.85 | 3,308.20 | 3,239.05 | 3,279.49 | 400.8M |
| 2022-07-05 | 3,157.75 | 3,250.75 | 3,139.30 | 3,249.96 | 479.5M |
| 2022-07-01 | 3,196.31 | 3,223.02 | 3,151.04 | 3,204.11 | 484.5M |
| 2022-06-30 | 3,231.82 | 3,275.47 | 3,171.89 | 3,227.53 | 509.6M |
| 2022-06-29 | 3,272.16 | 3,296.66 | 3,240.50 | 3,274.04 | 393.6M |
| 2022-06-28 | 3,396.63 | 3,425.01 | 3,285.96 | 3,287.01 | 428.6M |
| 2022-06-27 | 3,413.83 | 3,423.57 | 3,363.27 | 3,382.70 | 369.8M |
| 2022-06-24 | 3,323.37 | 3,389.34 | 3,319.83 | 3,386.24 | 536.0M |
| 2022-06-23 | 3,281.02 | 3,291.27 | 3,229.70 | 3,279.18 | 425.1M |
| 2022-06-22 | 3,237.33 | 3,304.12 | 3,229.29 | 3,254.62 | 403.9M |
| 2022-06-21 | 3,240.78 | 3,307.69 | 3,240.78 | 3,278.15 | 443.4M |
| 2022-06-17 | 3,161.72 | 3,211.48 | 3,130.68 | 3,183.20 | 795.9M |
| 2022-06-16 | 3,217.38 | 3,225.52 | 3,126.33 | 3,153.41 | 556.8M |
| 2022-06-15 | 3,283.65 | 3,357.88 | 3,232.26 | 3,310.72 | 470.4M |
| 2022-06-14 | 3,255.95 | 3,271.93 | 3,214.00 | 3,244.94 | 419.2M |
| 2022-06-13 | 3,277.48 | 3,304.96 | 3,217.36 | 3,227.38 | 557.0M |
| 2022-06-10 | 3,453.60 | 3,469.03 | 3,381.33 | 3,382.13 | 467.9M |
| 2022-06-09 | 3,599.32 | 3,633.54 | 3,513.06 | 3,513.23 | 397.6M |
| 2022-06-08 | 3,662.91 | 3,686.21 | 3,609.95 | 3,623.73 | 386.9M |
| 2022-06-07 | 3,583.96 | 3,682.22 | 3,572.25 | 3,676.61 | 337.6M |
| 2022-06-06 | 3,675.97 | 3,698.05 | 3,605.61 | 3,629.77 | 380.0M |
| 2022-06-03 | 3,654.93 | 3,675.25 | 3,603.04 | 3,622.53 | 443.8M |
| 2022-06-02 | 3,638.24 | 3,746.99 | 3,619.95 | 3,746.44 | 484.5M |
| 2022-06-01 | 3,697.90 | 3,721.89 | 3,615.01 | 3,649.07 | 440.7M |
| 2022-05-31 | 3,688.59 | 3,713.83 | 3,627.18 | 3,674.20 | 632.7M |
| 2022-05-27 | 3,601.63 | 3,697.44 | 3,601.63 | 3,697.34 | 506.8M |
| 2022-05-26 | 3,388.95 | 3,571.56 | 3,385.54 | 3,555.61 | 542.1M |
| 2022-05-25 | 3,372.20 | 3,477.67 | 3,372.20 | 3,448.14 | 474.2M |
| 2022-05-24 | 3,427.06 | 3,442.30 | 3,345.52 | 3,406.12 | 501.7M |
| 2022-05-23 | 3,392.40 | 3,480.44 | 3,389.13 | 3,477.23 | 506.5M |
| 2022-05-20 | 3,449.06 | 3,457.63 | 3,268.77 | 3,402.68 | 686.2M |
| 2022-05-19 | 3,446.24 | 3,488.18 | 3,405.67 | 3,411.41 | 642.9M |
| 2022-05-18 | 3,622.32 | 3,638.54 | 3,468.25 | 3,482.69 | 548.0M |
| 2022-05-17 | 3,639.20 | 3,689.89 | 3,606.89 | 3,682.28 | 513.4M |
| 2022-05-16 | 3,563.13 | 3,601.82 | 3,534.48 | 3,550.93 | 440.1M |
| 2022-05-13 | 3,511.45 | 3,615.74 | 3,484.07 | 3,597.28 | 538.4M |
| 2022-05-12 | 3,436.91 | 3,514.76 | 3,363.55 | 3,452.15 | 655.9M |
| 2022-05-11 | 3,621.76 | 3,681.54 | 3,490.77 | 3,498.64 | 583.8M |
| 2022-05-10 | 3,675.08 | 3,707.98 | 3,599.63 | 3,652.12 | 593.5M |
| 2022-05-09 | 3,672.24 | 3,692.82 | 3,566.80 | 3,581.29 | 600.6M |
| 2022-05-06 | 3,724.57 | 3,803.50 | 3,667.76 | 3,735.02 | 550.9M |
| 2022-05-05 | 3,896.69 | 3,896.69 | 3,698.87 | 3,745.16 | 628.6M |
| 2022-05-04 | 3,821.34 | 3,958.32 | 3,762.67 | 3,952.71 | 661.2M |
| 2022-05-03 | 3,767.74 | 3,829.74 | 3,736.27 | 3,800.89 | 465.9M |
| 2022-05-02 | 3,697.22 | 3,774.13 | 3,649.95 | 3,770.90 | 516.3M |
| 2022-04-29 | 3,811.84 | 3,896.45 | 3,697.36 | 3,702.89 | 529.1M |
| 2022-04-28 | 3,752.04 | 3,887.68 | 3,727.62 | 3,860.15 | 508.8M |
| 2022-04-27 | 3,670.02 | 3,753.83 | 3,658.67 | 3,683.07 | 459.7M |
| 2022-04-26 | 3,820.04 | 3,823.71 | 3,700.12 | 3,700.15 | 465.8M |
| 2022-04-25 | 3,783.55 | 3,854.65 | 3,752.80 | 3,850.15 | 477.3M |
| 2022-04-22 | 3,905.32 | 3,932.33 | 3,801.99 | 3,806.53 | 425.6M |
| 2022-04-21 | 4,015.41 | 4,058.42 | 3,896.14 | 3,908.22 | 431.6M |
| 2022-04-20 | 4,029.11 | 4,041.89 | 3,959.47 | 3,977.60 | 358.2M |
| 2022-04-19 | 3,917.43 | 3,998.31 | 3,892.69 | 3,991.71 | 373.4M |
| 2022-04-18 | 3,868.93 | 3,950.01 | 3,868.93 | 3,924.11 | 367.9M |
| 2022-04-14 | 4,023.10 | 4,033.78 | 3,891.03 | 3,894.45 | 394.9M |
| 2022-04-13 | 3,946.82 | 4,027.29 | 3,931.66 | 4,012.22 | 377.1M |
| 2022-04-12 | 3,983.93 | 4,028.27 | 3,919.78 | 3,939.43 | 442.9M |
| 2022-04-11 | 3,983.50 | 3,984.17 | 3,926.76 | 3,931.36 | 433.8M |
| 2022-04-08 | 4,090.62 | 4,090.62 | 4,029.08 | 4,034.02 | 426.7M |
| 2022-04-07 | 4,094.80 | 4,143.02 | 4,043.16 | 4,110.48 | 509.7M |
| 2022-04-06 | 4,122.63 | 4,154.68 | 4,070.33 | 4,100.81 | 531.2M |
| 2022-04-05 | 4,300.81 | 4,309.03 | 4,185.25 | 4,197.49 | 420.2M |
| 2022-04-04 | 4,247.04 | 4,328.74 | 4,242.75 | 4,326.21 | 406.3M |
| 2022-04-01 | 4,282.92 | 4,293.75 | 4,181.13 | 4,239.12 | 494.4M |
| 2022-03-31 | 4,358.07 | 4,365.83 | 4,278.95 | 4,279.63 | 564.8M |
| 2022-03-30 | 4,422.58 | 4,437.12 | 4,339.17 | 4,361.14 | 472.9M |
| 2022-03-29 | 4,399.44 | 4,441.08 | 4,366.51 | 4,437.52 | 452.0M |
| 2022-03-28 | 4,288.54 | 4,355.99 | 4,268.67 | 4,355.04 | 414.3M |
| 2022-03-25 | 4,317.23 | 4,343.71 | 4,271.93 | 4,328.22 | 436.8M |
| 2022-03-24 | 4,200.48 | 4,326.49 | 4,192.58 | 4,326.14 | 527.9M |
| 2022-03-23 | 4,180.81 | 4,251.18 | 4,157.17 | 4,167.68 | 442.4M |
| 2022-03-22 | 4,158.19 | 4,234.89 | 4,148.68 | 4,206.73 | 431.1M |
| 2022-03-21 | 4,130.43 | 4,183.91 | 4,094.13 | 4,155.26 | 476.9M |
| 2022-03-18 | 4,031.42 | 4,150.93 | 4,016.60 | 4,138.21 | 729.3M |
| 2022-03-17 | 3,982.44 | 4,042.48 | 3,962.42 | 4,042.48 | 430.6M |
| 2022-03-16 | 3,927.11 | 4,017.95 | 3,871.66 | 4,016.93 | 539.4M |
| 2022-03-15 | 3,750.96 | 3,882.79 | 3,738.69 | 3,873.93 | 482.0M |
| 2022-03-14 | 3,795.30 | 3,833.12 | 3,719.31 | 3,732.90 | 472.9M |
| 2022-03-11 | 3,952.68 | 3,959.24 | 3,836.47 | 3,841.23 | 409.7M |
| 2022-03-10 | 3,942.47 | 3,947.26 | 3,856.53 | 3,921.19 | 455.1M |
| 2022-03-09 | 3,967.12 | 4,030.59 | 3,930.98 | 4,011.59 | 481.9M |
| 2022-03-08 | 3,860.20 | 3,997.41 | 3,802.96 | 3,866.39 | 641.6M |
| 2022-03-07 | 4,011.51 | 4,038.09 | 3,864.63 | 3,865.39 | 517.9M |
| 2022-03-04 | 4,049.65 | 4,073.26 | 3,975.38 | 4,009.12 | 476.7M |
| 2022-03-03 | 4,157.63 | 4,162.75 | 4,065.36 | 4,084.17 | 477.3M |
| 2022-03-02 | 4,048.97 | 4,145.03 | 4,030.66 | 4,127.42 | 495.3M |
| 2022-03-01 | 4,097.75 | 4,127.26 | 3,983.68 | 4,017.22 | 516.9M |
| 2022-02-28 | 4,068.01 | 4,132.02 | 4,037.90 | 4,112.58 | 530.4M |
| 2022-02-25 | 4,061.13 | 4,113.04 | 4,002.83 | 4,111.10 | 510.7M |
| 2022-02-24 | 3,787.19 | 4,053.09 | 3,769.84 | 4,049.51 | 677.5M |
| 2022-02-23 | 4,087.96 | 4,107.62 | 3,932.21 | 3,939.07 | 481.8M |
| 2022-02-22 | 4,056.19 | 4,126.75 | 3,994.65 | 4,048.56 | 540.4M |
| 2022-02-18 | 4,164.79 | 4,176.04 | 4,061.47 | 4,105.37 | 543.4M |
| 2022-02-17 | 4,231.12 | 4,234.21 | 4,142.37 | 4,149.20 | 475.7M |
| 2022-02-16 | 4,242.56 | 4,288.41 | 4,199.74 | 4,274.97 | 433.1M |
| 2022-02-15 | 4,176.38 | 4,278.91 | 4,168.58 | 4,276.77 | 519.6M |
| 2022-02-14 | 4,096.94 | 4,152.76 | 4,059.67 | 4,113.04 | 494.0M |
| 2022-02-11 | 4,265.90 | 4,283.40 | 4,088.58 | 4,108.54 | 631.0M |
| 2022-02-10 | 4,307.18 | 4,376.17 | 4,241.94 | 4,258.15 | 553.5M |
| 2022-02-09 | 4,328.91 | 4,380.38 | 4,300.96 | 4,380.37 | 461.9M |
| 2022-02-08 | 4,194.33 | 4,295.34 | 4,184.17 | 4,283.47 | 391.3M |
| 2022-02-07 | 4,217.51 | 4,253.95 | 4,186.91 | 4,203.93 | 395.7M |
| 2022-02-04 | 4,177.39 | 4,246.86 | 4,144.44 | 4,208.59 | 416.0M |
| 2022-02-03 | 4,267.88 | 4,309.86 | 4,188.79 | 4,202.27 | 487.3M |
| 2022-02-02 | 4,304.19 | 4,330.65 | 4,254.35 | 4,327.09 | 561.7M |
| 2022-02-01 | 4,248.55 | 4,261.63 | 4,180.60 | 4,257.12 | 495.2M |
| 2022-01-31 | 4,097.49 | 4,245.68 | 4,082.17 | 4,243.80 | 567.1M |
| 2022-01-28 | 3,988.56 | 4,091.79 | 3,916.46 | 4,091.29 | 644.0M |
| 2022-01-27 | 4,053.40 | 4,074.58 | 3,900.70 | 3,916.00 | 658.3M |
| 2022-01-26 | 4,067.05 | 4,135.66 | 3,945.68 | 3,999.08 | 588.9M |
| 2022-01-25 | 3,981.78 | 4,052.07 | 3,925.00 | 3,971.90 | 529.5M |
| 2022-01-24 | 3,977.97 | 4,072.82 | 3,842.18 | 4,066.92 | 727.6M |
| 2022-01-21 | 4,103.92 | 4,180.96 | 4,052.71 | 4,054.12 | 581.8M |
| 2022-01-20 | 4,231.64 | 4,282.05 | 4,120.28 | 4,122.87 | 456.4M |
| 2022-01-19 | 4,328.47 | 4,357.14 | 4,209.71 | 4,212.60 | 432.1M |
| 2022-01-18 | 4,398.64 | 4,403.38 | 4,311.32 | 4,319.97 | 427.0M |
| 2022-01-14 | 4,378.44 | 4,457.05 | 4,377.10 | 4,454.09 | 400.0M |
| 2022-01-13 | 4,538.96 | 4,551.80 | 4,392.50 | 4,402.90 | 455.1M |
| 2022-01-12 | 4,519.49 | 4,550.20 | 4,479.56 | 4,506.69 | 348.0M |
| 2022-01-11 | 4,415.88 | 4,492.58 | 4,379.59 | 4,490.35 | 413.2M |
| 2022-01-10 | 4,341.97 | 4,426.30 | 4,292.66 | 4,420.01 | 509.0M |
| 2022-01-07 | 4,472.31 | 4,492.75 | 4,384.78 | 4,405.13 | 387.2M |
| 2022-01-06 | 4,452.55 | 4,513.35 | 4,426.86 | 4,466.19 | 409.5M |
| 2022-01-05 | 4,611.67 | 4,624.04 | 4,479.77 | 4,481.96 | 484.9M |
| 2022-01-04 | 4,689.03 | 4,696.05 | 4,571.33 | 4,620.76 | 463.1M |
| 2022-01-03 | 4,598.34 | 4,677.88 | 4,598.34 | 4,674.16 | 371.5M |