DJ Technology Hardware & Equipment

DJUSTQ
🏛️ usa →
9,498.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,270.92 9,286.29 9,267.82 9,271.99 148,427.6K
09:31 9,273.03 9,288.51 9,273.03 9,286.84 13,198.2K
09:32 9,290.60 9,290.60 9,275.48 9,279.50 10,554.6K
09:33 9,276.89 9,288.67 9,276.58 9,282.14 9,220.9K
09:34 9,280.88 9,283.02 9,276.44 9,282.52 8,137.7K
09:35 9,287.87 9,287.87 9,276.30 9,278.69 7,897.6K
09:36 9,277.42 9,278.86 9,271.92 9,271.92 6,291.5K
09:37 9,270.80 9,277.99 9,267.65 9,267.65 6,854.8K
09:38 9,268.65 9,271.51 9,257.23 9,257.29 6,003.6K
09:39 9,254.88 9,266.39 9,254.88 9,256.80 5,977.0K
09:40 9,255.42 9,257.05 9,245.71 9,245.71 5,440.0K
09:41 9,247.00 9,250.42 9,240.20 9,243.37 6,861.5K
09:42 9,242.91 9,246.14 9,238.58 9,240.42 6,240.2K
09:43 9,237.60 9,240.11 9,234.10 9,236.15 5,442.9K
09:44 9,231.50 9,232.79 9,222.15 9,222.15 4,816.2K
09:45 9,220.10 9,225.36 9,217.57 9,222.88 4,660.9K
09:46 9,217.99 9,220.17 9,207.68 9,215.22 5,032.6K
09:47 9,216.42 9,221.65 9,213.77 9,219.47 5,418.0K
09:48 9,222.88 9,226.23 9,217.83 9,226.23 4,080.2K
09:49 9,230.15 9,235.90 9,228.05 9,233.80 4,727.1K
09:50 9,234.82 9,249.76 9,234.82 9,248.20 5,304.3K
09:51 9,247.35 9,248.13 9,242.46 9,247.62 4,505.6K
09:52 9,247.18 9,251.43 9,245.11 9,245.11 3,829.7K
09:53 9,243.93 9,246.04 9,238.20 9,238.38 4,047.3K
09:54 9,236.00 9,236.22 9,225.82 9,230.15 3,906.5K
09:55 9,231.73 9,233.63 9,226.99 9,228.24 3,299.3K
09:56 9,229.61 9,229.61 9,221.92 9,223.56 3,554.9K
09:57 9,224.46 9,237.77 9,223.12 9,235.16 3,889.0K
09:58 9,234.70 9,235.46 9,231.69 9,235.46 2,981.3K
09:59 9,235.66 9,245.89 9,235.66 9,243.28 3,821.8K
10:00 9,244.37 9,252.29 9,244.37 9,247.85 4,484.2K
10:01 9,245.80 9,247.89 9,243.23 9,245.11 3,245.2K
10:02 9,244.36 9,249.69 9,244.07 9,249.69 3,033.3K
10:03 9,251.96 9,255.03 9,250.19 9,250.19 3,146.2K
10:04 9,251.83 9,253.65 9,249.00 9,253.65 3,572.4K
10:05 9,253.60 9,260.42 9,253.60 9,259.80 3,510.6K
10:06 9,260.17 9,264.51 9,259.03 9,264.51 3,921.8K
10:07 9,264.46 9,270.77 9,259.01 9,259.04 3,484.1K
10:08 9,260.18 9,263.62 9,259.84 9,261.30 3,276.2K
10:09 9,261.79 9,263.64 9,261.50 9,263.48 2,937.6K
10:10 9,267.66 9,273.71 9,267.66 9,271.68 4,199.8K
10:11 9,271.98 9,271.98 9,261.74 9,261.74 3,406.8K
10:12 9,261.59 9,268.87 9,261.59 9,267.75 3,401.5K
10:13 9,269.76 9,269.76 9,264.49 9,266.86 3,006.6K
10:14 9,266.59 9,268.04 9,265.18 9,267.91 3,557.3K
10:15 9,268.13 9,268.13 9,262.51 9,264.53 2,929.9K
10:16 9,264.96 9,268.05 9,264.96 9,265.45 3,122.5K
10:17 9,265.98 9,267.27 9,261.76 9,261.76 2,824.9K
10:18 9,263.30 9,267.68 9,262.74 9,266.19 2,436.7K
10:19 9,266.06 9,271.31 9,266.06 9,267.89 2,046.3K
10:20 9,268.38 9,273.36 9,268.38 9,273.36 3,315.7K
10:21 9,274.27 9,277.25 9,272.90 9,273.76 2,302.2K
10:22 9,273.50 9,275.92 9,271.81 9,273.19 2,816.2K
10:23 9,273.22 9,277.36 9,273.22 9,277.36 2,358.4K
10:24 9,276.11 9,278.35 9,273.31 9,278.35 2,487.4K
10:25 9,279.38 9,288.08 9,279.38 9,287.08 3,361.5K
10:26 9,288.36 9,293.56 9,288.32 9,293.02 4,643.9K
10:27 9,294.41 9,296.21 9,292.31 9,296.21 3,376.5K
10:28 9,295.93 9,296.30 9,291.55 9,295.56 4,174.8K
10:29 9,295.00 9,297.43 9,294.25 9,297.07 3,013.7K
10:30 9,298.91 9,304.18 9,298.91 9,303.83 3,600.4K
10:31 9,305.82 9,309.44 9,305.82 9,307.00 3,669.5K
10:32 9,309.02 9,310.91 9,304.76 9,304.76 3,089.1K
10:33 9,305.64 9,305.64 9,293.28 9,293.93 2,847.6K
10:34 9,293.53 9,295.89 9,290.05 9,290.40 2,931.5K
10:35 9,290.97 9,291.63 9,288.72 9,290.67 2,403.2K
10:36 9,290.49 9,293.47 9,288.50 9,290.02 2,780.8K
10:37 9,289.87 9,290.97 9,284.15 9,284.15 2,906.0K
10:38 9,283.01 9,283.63 9,280.12 9,281.71 2,990.3K
10:39 9,279.42 9,282.88 9,279.42 9,281.00 2,245.8K
10:40 9,281.00 9,284.33 9,279.18 9,279.18 2,344.8K
10:41 9,281.79 9,282.28 9,275.55 9,279.66 2,328.0K
10:42 9,279.08 9,284.17 9,279.08 9,282.71 2,229.1K
10:43 9,284.52 9,287.69 9,282.10 9,285.83 2,415.8K
10:44 9,285.28 9,285.28 9,277.80 9,278.00 2,355.7K
10:45 9,277.34 9,277.34 9,272.27 9,272.62 2,778.2K
10:46 9,273.32 9,281.74 9,272.44 9,281.74 2,242.1K
10:47 9,281.86 9,283.91 9,278.54 9,278.90 2,293.3K
10:48 9,279.36 9,280.34 9,276.73 9,280.34 2,112.0K
10:49 9,280.25 9,282.40 9,279.93 9,281.95 1,535.8K
10:50 9,280.55 9,280.92 9,277.24 9,277.26 2,081.1K
10:51 9,277.54 9,283.80 9,277.54 9,280.97 1,781.6K
10:52 9,281.33 9,283.58 9,280.35 9,281.32 2,004.1K
10:53 9,280.76 9,287.20 9,280.42 9,286.46 2,108.3K
10:54 9,285.29 9,285.29 9,282.60 9,282.57 1,643.5K
10:55 9,284.26 9,286.01 9,282.39 9,285.00 1,858.4K
10:56 9,285.37 9,287.64 9,279.61 9,279.61 2,145.6K
10:57 9,280.50 9,280.50 9,275.25 9,277.06 2,175.5K
10:58 9,278.11 9,278.11 9,272.40 9,273.20 2,100.8K
10:59 9,274.83 9,276.70 9,270.19 9,270.19 2,279.5K
11:00 9,271.88 9,278.99 9,271.88 9,278.99 2,206.2K
11:01 9,279.80 9,288.21 9,279.80 9,287.55 2,232.4K
11:02 9,288.95 9,293.15 9,287.50 9,293.15 1,988.5K
11:03 9,292.61 9,292.61 9,289.95 9,291.57 2,352.7K
11:04 9,291.70 9,291.70 9,285.80 9,285.80 2,060.1K
11:05 9,287.34 9,293.63 9,286.19 9,292.86 1,807.8K
11:06 9,283.63 9,295.50 9,283.63 9,291.31 2,915.8K
11:07 9,289.68 9,296.70 9,289.68 9,296.70 1,750.7K
11:08 9,297.29 9,298.23 9,294.58 9,294.58 1,787.7K
11:09 9,294.47 9,295.48 9,293.63 9,295.48 1,813.4K
11:10 9,296.51 9,299.57 9,295.95 9,299.46 1,938.2K
11:11 9,298.76 9,305.71 9,298.19 9,305.62 2,580.6K
11:12 9,305.43 9,308.17 9,305.43 9,307.34 2,154.2K
11:13 9,307.67 9,307.67 9,300.75 9,300.75 1,976.5K
11:14 9,301.52 9,305.67 9,301.52 9,305.67 1,849.1K
11:15 9,307.65 9,311.64 9,304.30 9,311.61 2,688.3K
11:16 9,311.51 9,311.51 9,307.85 9,309.24 2,095.9K
11:17 9,310.06 9,313.77 9,310.06 9,311.74 2,143.3K
11:18 9,313.41 9,316.29 9,313.01 9,316.29 2,247.7K
11:19 9,315.92 9,318.44 9,313.23 9,318.44 3,187.4K
11:20 9,319.62 9,322.01 9,319.39 9,319.39 2,563.2K
11:21 9,318.05 9,322.04 9,318.05 9,320.43 2,275.1K
11:22 9,320.40 9,320.40 9,316.63 9,317.71 2,060.6K
11:23 9,318.05 9,318.15 9,314.42 9,316.28 4,945.2K
11:24 9,314.62 9,315.34 9,313.73 9,315.22 2,440.5K
11:25 9,315.73 9,315.73 9,313.04 9,314.73 2,255.3K
11:26 9,314.19 9,316.95 9,313.16 9,314.76 2,271.3K
11:27 9,315.57 9,316.05 9,314.01 9,315.52 1,546.8K
11:28 9,315.11 9,315.11 9,308.58 9,308.58 1,868.8K
11:29 9,307.02 9,308.66 9,305.44 9,308.66 2,277.1K
11:30 9,310.95 9,315.83 9,310.95 9,315.83 2,223.6K
11:31 9,316.85 9,318.15 9,315.77 9,315.77 1,657.5K
11:32 9,316.51 9,322.08 9,316.51 9,321.08 2,408.7K
11:33 9,321.74 9,322.18 9,320.29 9,320.37 2,339.9K
11:34 9,319.93 9,320.98 9,316.16 9,316.46 1,849.8K
11:35 9,315.54 9,315.94 9,311.91 9,311.95 2,235.2K
11:36 9,312.79 9,312.79 9,308.64 9,310.28 1,847.7K
11:37 9,309.29 9,311.25 9,309.29 9,310.01 1,793.5K
11:38 9,309.47 9,311.88 9,309.42 9,311.37 1,608.4K
11:39 9,310.43 9,310.77 9,307.69 9,307.69 2,880.3K
11:40 9,307.40 9,311.30 9,307.40 9,310.26 1,930.1K
11:41 9,311.71 9,311.71 9,304.01 9,304.01 2,448.2K
11:42 9,303.65 9,303.65 9,299.75 9,300.15 1,858.0K
11:43 9,299.63 9,303.38 9,299.45 9,299.45 2,025.1K
11:44 9,299.73 9,303.49 9,299.73 9,302.64 1,750.3K
11:45 9,302.94 9,304.89 9,302.73 9,304.22 1,638.4K
11:46 9,302.98 9,303.35 9,298.11 9,299.18 1,937.8K
11:47 9,298.54 9,302.93 9,298.54 9,302.00 1,439.3K
11:48 9,302.89 9,304.82 9,301.01 9,301.65 1,574.9K
11:49 9,301.69 9,302.72 9,299.77 9,302.49 1,641.4K
11:50 9,302.54 9,302.54 9,296.30 9,296.30 1,542.8K
11:51 9,296.05 9,296.86 9,290.92 9,290.92 2,179.7K
11:52 9,290.67 9,290.67 9,282.27 9,284.92 2,596.2K
11:53 9,284.94 9,287.95 9,284.94 9,287.95 1,520.8K
11:54 9,286.89 9,291.55 9,286.89 9,290.41 2,783.7K
11:55 9,290.79 9,294.56 9,289.78 9,290.40 2,409.1K
11:56 9,289.18 9,290.73 9,286.14 9,290.73 2,167.2K
11:57 9,290.39 9,297.04 9,289.78 9,296.75 1,799.6K
11:58 9,297.25 9,301.43 9,297.25 9,297.60 2,251.7K
11:59 9,298.21 9,300.42 9,297.31 9,297.67 2,024.3K
12:00 9,296.83 9,300.75 9,296.29 9,297.18 2,288.2K
12:01 9,299.14 9,302.37 9,299.14 9,302.37 1,613.3K
12:02 9,302.93 9,306.31 9,302.80 9,304.87 1,638.0K
12:03 9,304.87 9,306.06 9,303.49 9,305.25 1,768.7K
12:04 9,304.73 9,306.39 9,304.73 9,306.39 1,483.7K
12:05 9,306.50 9,307.01 9,303.72 9,303.81 1,583.6K
12:06 9,303.87 9,306.16 9,303.06 9,303.06 1,421.0K
12:07 9,302.02 9,302.02 9,297.17 9,297.92 1,550.4K
12:08 9,298.11 9,299.07 9,296.09 9,299.07 1,814.2K
12:09 9,298.81 9,298.81 9,296.66 9,297.08 1,323.1K
12:10 9,297.47 9,297.47 9,293.51 9,296.63 1,736.6K
12:11 9,296.83 9,304.99 9,296.83 9,304.99 1,700.2K
12:12 9,303.36 9,305.58 9,302.53 9,305.53 1,421.5K
12:13 9,305.88 9,309.98 9,305.64 9,309.98 1,779.3K
12:14 9,309.84 9,309.84 9,306.71 9,307.98 2,563.4K
12:15 9,306.49 9,308.40 9,306.24 9,307.69 1,795.4K
12:16 9,307.41 9,309.33 9,306.58 9,306.58 1,643.3K
12:17 9,307.60 9,314.14 9,307.60 9,314.14 1,604.5K
12:18 9,314.84 9,315.26 9,309.93 9,309.93 1,867.7K
12:19 9,310.17 9,311.74 9,306.91 9,307.03 1,415.4K
12:20 9,306.71 9,306.71 9,303.80 9,304.07 1,373.8K
12:21 9,303.95 9,305.96 9,302.64 9,303.27 1,392.6K
12:22 9,303.89 9,305.76 9,303.89 9,305.50 1,106.4K
12:23 9,305.06 9,307.88 9,305.06 9,307.69 1,531.4K
12:24 9,307.80 9,308.26 9,305.18 9,305.26 1,252.1K
12:25 9,305.46 9,306.69 9,304.27 9,306.45 1,430.9K
12:26 9,306.44 9,306.44 9,304.11 9,304.11 1,409.4K
12:27 9,303.19 9,308.11 9,303.19 9,307.83 1,202.3K
12:28 9,307.19 9,310.04 9,306.81 9,309.50 1,225.4K
12:29 9,309.40 9,309.58 9,308.43 9,308.64 1,107.1K
12:30 9,308.86 9,309.46 9,308.19 9,308.19 1,240.4K
12:31 9,308.69 9,310.29 9,307.45 9,309.59 1,514.0K
12:32 9,308.99 9,310.54 9,307.59 9,308.32 1,272.0K
12:33 9,308.52 9,309.59 9,308.33 9,309.59 1,191.4K
12:34 9,309.74 9,310.46 9,306.79 9,306.79 1,428.3K
12:35 9,306.80 9,307.46 9,304.74 9,307.09 1,314.1K
12:36 9,306.91 9,310.34 9,306.62 9,310.00 1,219.8K
12:37 9,309.94 9,311.68 9,309.26 9,311.10 980.6K
12:38 9,311.65 9,311.80 9,310.63 9,311.25 1,025.6K
12:39 9,311.91 9,313.78 9,311.11 9,313.07 1,097.3K
12:40 9,312.90 9,313.04 9,308.82 9,308.82 1,254.0K
12:41 9,309.07 9,311.25 9,308.23 9,311.11 1,525.7K
12:42 9,311.93 9,312.16 9,309.11 9,309.68 1,155.8K
12:43 9,308.49 9,309.98 9,308.23 9,309.98 878.8K
12:44 9,310.11 9,310.35 9,307.57 9,307.97 1,041.9K
12:45 9,308.45 9,311.11 9,307.72 9,310.33 1,198.2K
12:46 9,311.61 9,312.45 9,310.59 9,310.82 1,311.0K
12:47 9,310.78 9,312.08 9,309.99 9,309.99 1,915.8K
12:48 9,309.48 9,312.64 9,309.31 9,311.77 1,482.8K
12:49 9,312.53 9,315.46 9,312.53 9,315.46 1,441.2K
12:50 9,315.69 9,316.10 9,314.84 9,315.38 1,401.3K
12:51 9,315.97 9,317.26 9,314.69 9,315.09 1,406.2K
12:52 9,315.34 9,316.87 9,315.34 9,316.52 1,138.4K
12:53 9,316.36 9,316.77 9,315.72 9,316.15 1,032.1K
12:54 9,316.26 9,316.26 9,313.87 9,316.26 1,124.1K
12:55 9,314.99 9,316.58 9,313.56 9,313.56 1,476.8K
12:56 9,315.18 9,316.05 9,313.32 9,313.87 1,602.1K
12:57 9,313.75 9,316.68 9,313.75 9,315.52 1,815.8K
12:58 9,315.89 9,316.56 9,313.63 9,316.25 1,900.7K
12:59 9,315.43 9,315.50 9,314.14 9,314.14 1,298.0K
13:00 9,314.32 9,316.86 9,311.33 9,311.33 1,385.3K
13:01 9,311.31 9,312.77 9,311.31 9,312.75 1,296.7K
13:02 9,310.39 9,313.49 9,310.39 9,313.49 1,387.1K
13:03 9,313.24 9,316.21 9,313.24 9,315.98 1,258.0K
13:04 9,316.72 9,319.62 9,316.72 9,317.54 1,375.0K
13:05 9,317.48 9,320.45 9,317.48 9,318.75 1,973.6K
13:06 9,319.28 9,320.33 9,316.53 9,318.23 2,374.2K
13:07 9,318.57 9,321.35 9,318.57 9,318.62 1,652.6K
13:08 9,317.92 9,320.24 9,317.92 9,318.48 2,334.6K
13:09 9,317.17 9,320.15 9,317.17 9,319.28 1,736.4K
13:10 9,318.63 9,321.35 9,317.26 9,318.29 2,190.6K
13:11 9,317.27 9,319.15 9,316.62 9,318.68 1,698.7K
13:12 9,318.56 9,318.56 9,317.91 9,318.51 2,464.2K
13:13 9,316.43 9,319.64 9,316.43 9,318.62 2,156.8K
13:14 9,318.30 9,319.39 9,317.63 9,317.63 1,725.7K
13:15 9,319.16 9,319.94 9,317.65 9,317.77 1,635.9K
13:16 9,318.22 9,320.65 9,313.94 9,313.94 1,661.1K
13:17 9,313.31 9,316.05 9,313.31 9,315.20 4,123.0K
13:18 9,315.22 9,319.53 9,314.95 9,317.41 1,887.7K
13:19 9,317.00 9,317.00 9,310.68 9,315.15 2,250.6K
13:20 9,314.82 9,317.25 9,314.50 9,315.39 2,033.4K
13:21 9,315.68 9,316.48 9,313.66 9,316.48 1,881.3K
13:22 9,316.40 9,318.11 9,315.64 9,317.22 1,560.8K
13:23 9,316.99 9,319.60 9,316.99 9,317.18 2,661.0K
13:24 9,318.14 9,318.14 9,314.26 9,314.26 1,361.6K
13:25 9,313.84 9,315.64 9,311.66 9,311.66 1,956.6K
13:26 9,313.52 9,314.41 9,310.92 9,310.92 1,465.2K
13:27 9,311.65 9,313.41 9,311.65 9,312.48 1,343.9K
13:28 9,311.85 9,313.06 9,310.80 9,311.12 1,610.7K
13:29 9,311.26 9,311.72 9,307.82 9,308.07 1,825.8K
13:30 9,307.10 9,307.10 9,304.83 9,305.79 1,688.9K
13:31 9,307.04 9,307.04 9,300.12 9,300.35 1,981.2K
13:32 9,300.16 9,302.77 9,298.94 9,299.99 1,578.1K
13:33 9,299.39 9,300.38 9,298.35 9,300.38 1,921.3K
13:34 9,299.82 9,300.23 9,295.57 9,296.00 1,515.1K
13:35 9,295.57 9,295.57 9,291.53 9,293.65 1,840.3K
13:36 9,292.75 9,295.53 9,292.01 9,292.82 1,618.3K
13:37 9,292.94 9,293.57 9,290.65 9,290.69 2,011.4K
13:38 9,290.02 9,294.84 9,290.02 9,294.51 1,761.9K
13:39 9,293.88 9,296.90 9,293.88 9,296.51 1,929.8K
13:40 9,296.64 9,298.05 9,293.88 9,294.69 1,574.0K
13:41 9,293.29 9,293.29 9,287.48 9,287.96 2,520.2K
13:42 9,287.21 9,291.00 9,287.01 9,288.81 2,278.2K
13:43 9,290.21 9,290.21 9,288.36 9,288.36 1,627.5K
13:44 9,288.30 9,289.87 9,288.24 9,289.87 1,579.2K
13:45 9,289.18 9,293.07 9,288.93 9,293.07 2,830.7K
13:46 9,293.09 9,294.26 9,291.42 9,292.67 3,333.5K
13:47 9,291.35 9,291.48 9,288.25 9,288.25 2,113.0K
13:48 9,288.77 9,289.33 9,287.92 9,287.90 2,625.7K
13:49 9,288.30 9,288.60 9,287.67 9,288.48 2,810.5K
13:50 9,289.11 9,289.33 9,284.06 9,284.36 2,556.3K
13:51 9,285.18 9,291.76 9,285.09 9,291.82 2,245.1K
13:52 9,291.21 9,294.26 9,291.21 9,293.96 2,138.7K
13:53 9,293.94 9,294.26 9,292.20 9,292.85 2,246.8K
13:54 9,292.69 9,295.35 9,292.69 9,294.33 2,209.2K
13:55 9,293.71 9,294.64 9,292.09 9,292.09 1,832.5K
13:56 9,292.73 9,292.93 9,287.30 9,289.56 1,978.1K
13:57 9,288.32 9,288.32 9,284.57 9,284.81 1,573.3K
13:58 9,284.58 9,286.19 9,284.58 9,286.09 1,480.0K
13:59 9,285.71 9,290.02 9,285.71 9,287.81 1,405.2K
14:00 9,286.92 9,287.06 9,285.43 9,285.64 1,688.2K
14:01 9,285.50 9,286.77 9,284.06 9,284.22 1,552.1K
14:02 9,283.81 9,288.42 9,283.33 9,288.42 1,439.9K
14:03 9,287.47 9,290.50 9,287.10 9,290.50 1,345.0K
14:04 9,290.94 9,296.25 9,290.94 9,295.39 1,575.9K
14:05 9,295.14 9,298.94 9,295.14 9,298.21 1,456.5K
14:06 9,298.15 9,300.85 9,298.15 9,299.51 1,610.6K
14:07 9,299.18 9,300.20 9,298.52 9,300.19 1,260.3K
14:08 9,300.41 9,302.09 9,299.95 9,299.95 1,482.0K
14:09 9,300.86 9,301.55 9,299.13 9,299.15 1,836.8K
14:10 9,296.93 9,296.93 9,292.84 9,293.30 1,720.0K
14:11 9,293.80 9,293.80 9,290.34 9,290.34 1,264.4K
14:12 9,291.18 9,291.44 9,288.40 9,290.22 1,901.6K
14:13 9,291.11 9,292.80 9,290.58 9,292.58 2,026.8K
14:14 9,292.26 9,292.57 9,289.57 9,290.82 1,944.1K
14:15 9,291.17 9,296.11 9,291.17 9,294.46 1,737.5K
14:16 9,295.77 9,296.93 9,295.64 9,295.72 1,248.6K
14:17 9,294.19 9,294.19 9,288.46 9,288.46 1,559.3K
14:18 9,288.34 9,288.82 9,282.75 9,282.75 1,623.6K
14:19 9,284.96 9,287.32 9,283.98 9,283.98 1,175.0K
14:20 9,283.71 9,286.92 9,280.87 9,285.67 1,309.2K
14:21 9,285.51 9,285.66 9,282.68 9,285.34 1,428.3K
14:22 9,285.57 9,290.54 9,285.53 9,290.54 1,230.2K
14:23 9,290.44 9,290.44 9,287.45 9,289.99 1,157.5K
14:24 9,290.67 9,295.29 9,290.48 9,294.02 1,391.9K
14:25 9,294.31 9,295.25 9,292.43 9,295.25 1,181.6K
14:26 9,295.82 9,298.73 9,295.73 9,295.73 1,505.6K
14:27 9,295.92 9,299.69 9,295.92 9,299.33 1,173.4K
14:28 9,299.72 9,301.75 9,298.67 9,298.75 1,292.5K
14:29 9,297.81 9,299.12 9,296.48 9,296.48 1,388.6K
14:30 9,296.16 9,298.55 9,296.16 9,298.05 1,698.3K
14:31 9,298.37 9,300.45 9,297.29 9,297.89 1,373.5K
14:32 9,297.75 9,299.79 9,297.01 9,297.36 1,138.3K
14:33 9,296.54 9,300.33 9,296.18 9,299.97 1,757.8K
14:34 9,300.27 9,300.71 9,298.96 9,300.38 1,283.6K
14:35 9,300.26 9,303.55 9,300.26 9,302.67 1,473.7K
14:36 9,301.75 9,303.71 9,301.75 9,302.94 1,253.8K
14:37 9,303.33 9,304.58 9,302.76 9,303.51 1,277.7K
14:38 9,303.25 9,303.70 9,301.41 9,303.52 1,372.5K
14:39 9,303.37 9,303.67 9,301.11 9,302.18 1,141.4K
14:40 9,301.54 9,303.62 9,301.54 9,302.48 1,176.9K
14:41 9,301.79 9,302.36 9,297.53 9,297.53 1,770.7K
14:42 9,297.71 9,300.68 9,297.71 9,298.97 1,675.2K
14:43 9,298.35 9,299.98 9,296.51 9,297.02 1,554.4K
14:44 9,297.41 9,298.14 9,295.53 9,296.63 1,354.4K
14:45 9,296.72 9,298.27 9,296.44 9,298.21 1,655.7K
14:46 9,298.01 9,303.14 9,298.01 9,303.14 1,397.9K
14:47 9,303.30 9,305.16 9,303.30 9,304.99 1,578.1K
14:48 9,305.44 9,309.18 9,304.72 9,309.18 2,315.0K
14:49 9,308.97 9,309.14 9,306.84 9,306.84 1,550.1K
14:50 9,307.15 9,307.86 9,306.82 9,306.82 1,508.4K
14:51 9,306.69 9,308.58 9,306.56 9,306.60 1,525.8K
14:52 9,306.72 9,307.69 9,305.17 9,307.32 1,593.7K
14:53 9,306.58 9,309.20 9,306.58 9,308.61 1,279.1K
14:54 9,308.20 9,309.60 9,307.68 9,308.66 1,188.7K
14:55 9,309.13 9,309.70 9,308.50 9,309.70 1,525.4K
14:56 9,309.65 9,310.54 9,308.84 9,308.84 1,270.9K
14:57 9,309.26 9,309.64 9,308.11 9,309.35 1,294.3K
14:58 9,309.57 9,309.81 9,307.53 9,307.93 1,543.7K
14:59 9,307.93 9,308.89 9,306.62 9,306.62 1,545.1K
15:00 9,307.34 9,308.50 9,306.07 9,306.07 1,449.1K
15:01 9,306.08 9,306.81 9,303.27 9,303.63 1,778.5K
15:02 9,303.79 9,303.93 9,300.79 9,300.79 1,573.4K
15:03 9,301.36 9,304.56 9,301.36 9,304.56 1,215.3K
15:04 9,304.11 9,307.27 9,304.11 9,306.41 1,235.4K
15:05 9,306.58 9,307.71 9,305.41 9,305.70 1,253.9K
15:06 9,306.01 9,306.99 9,304.95 9,305.91 1,371.3K
15:07 9,306.79 9,309.10 9,305.69 9,309.10 1,411.3K
15:08 9,308.53 9,310.20 9,308.42 9,309.48 1,768.3K
15:09 9,309.76 9,309.96 9,307.66 9,309.10 1,525.2K
15:10 9,308.90 9,308.97 9,307.08 9,307.08 1,539.6K
15:11 9,307.51 9,307.51 9,305.92 9,306.51 2,183.9K
15:12 9,306.60 9,306.77 9,305.43 9,305.43 1,508.8K
15:13 9,305.70 9,306.58 9,304.79 9,304.79 1,424.5K
15:14 9,305.00 9,305.82 9,303.70 9,303.65 1,407.6K
15:15 9,302.89 9,303.96 9,300.68 9,300.68 1,500.6K
15:16 9,300.10 9,303.83 9,300.10 9,302.42 1,482.0K
15:17 9,302.79 9,306.44 9,302.79 9,304.38 1,699.7K
15:18 9,304.18 9,306.45 9,304.18 9,306.40 1,359.8K
15:19 9,306.31 9,306.74 9,303.88 9,303.93 1,553.2K
15:20 9,304.90 9,304.90 9,300.51 9,300.98 1,689.7K
15:21 9,300.89 9,302.22 9,300.39 9,301.98 1,553.6K
15:22 9,303.18 9,303.18 9,300.17 9,300.48 1,229.7K
15:23 9,299.83 9,300.87 9,299.21 9,300.07 1,643.3K
15:24 9,300.39 9,300.39 9,296.30 9,297.07 1,597.4K
15:25 9,297.35 9,299.47 9,295.12 9,295.12 1,473.6K
15:26 9,294.63 9,294.89 9,291.62 9,291.62 1,668.5K
15:27 9,290.01 9,292.17 9,289.90 9,290.55 1,858.6K
15:28 9,290.54 9,293.75 9,290.54 9,291.96 1,979.3K
15:29 9,291.36 9,291.99 9,289.95 9,291.26 1,532.1K
15:30 9,290.58 9,301.18 9,289.89 9,301.18 2,298.4K
15:31 9,302.94 9,306.73 9,302.94 9,305.29 3,137.9K
15:32 9,305.72 9,307.70 9,302.20 9,302.20 1,995.0K
15:33 9,301.42 9,301.79 9,298.61 9,299.22 1,750.2K
15:34 9,298.18 9,302.35 9,298.18 9,301.70 1,662.4K
15:35 9,301.87 9,302.91 9,301.46 9,301.52 1,371.1K
15:36 9,302.32 9,307.98 9,302.32 9,306.99 1,708.5K
15:37 9,306.95 9,306.95 9,304.11 9,305.40 2,668.4K
15:38 9,305.25 9,306.55 9,304.92 9,306.61 3,195.1K
15:39 9,306.44 9,307.14 9,305.25 9,307.02 2,030.7K
15:40 9,307.29 9,309.83 9,307.29 9,309.27 2,687.7K
15:41 9,309.20 9,309.60 9,307.86 9,307.93 2,012.4K
15:42 9,307.40 9,307.40 9,304.48 9,305.56 1,955.7K
15:43 9,305.16 9,305.70 9,303.99 9,304.53 1,555.2K
15:44 9,305.85 9,307.00 9,305.17 9,305.83 1,859.9K
15:45 9,306.34 9,306.34 9,302.12 9,302.12 2,140.3K
15:46 9,301.84 9,302.09 9,298.19 9,298.63 1,959.7K
15:47 9,298.99 9,300.04 9,298.49 9,299.35 1,749.1K
15:48 9,300.05 9,300.38 9,296.34 9,296.34 2,733.5K
15:49 9,294.84 9,297.64 9,294.58 9,297.64 2,513.6K
15:50 9,297.46 9,303.31 9,296.45 9,303.31 3,981.7K
15:51 9,302.85 9,302.85 9,299.41 9,299.72 3,249.7K
15:52 9,300.45 9,304.37 9,298.69 9,302.00 3,428.9K
15:53 9,303.40 9,303.72 9,301.33 9,301.94 3,128.7K
15:54 9,302.34 9,305.65 9,298.44 9,304.86 4,909.9K
15:55 9,301.42 9,301.72 9,295.39 9,295.81 6,336.7K
15:56 9,296.89 9,298.25 9,294.88 9,298.22 5,267.7K
15:57 9,297.85 9,299.84 9,295.96 9,298.86 6,563.8K
15:58 9,296.67 9,297.08 9,294.12 9,296.05 7,719.3K
15:59 9,298.62 9,302.67 9,293.63 9,295.70 129,483.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available