DJ Technology Hardware & Equipment

DJUSTQ
🏛️ usa →
9,498.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,313.49 9,324.11 9,307.65 9,316.54 100,796.2K
09:31 9,307.34 9,308.95 9,297.95 9,300.60 6,833.4K
09:32 9,300.81 9,309.36 9,300.55 9,302.69 5,652.7K
09:33 9,299.82 9,307.94 9,291.85 9,304.42 4,675.4K
09:34 9,297.49 9,305.12 9,293.40 9,299.02 3,971.5K
09:35 9,296.01 9,305.77 9,292.84 9,304.92 3,323.9K
09:36 9,305.45 9,320.53 9,305.45 9,316.67 4,128.8K
09:37 9,316.06 9,317.21 9,312.26 9,312.30 3,150.5K
09:38 9,309.58 9,314.10 9,307.54 9,311.34 3,915.3K
09:39 9,308.98 9,308.98 9,300.34 9,306.24 2,897.6K
09:40 9,307.95 9,308.36 9,299.76 9,307.85 3,735.7K
09:41 9,311.11 9,315.25 9,300.18 9,303.49 3,720.7K
09:42 9,305.71 9,317.03 9,305.71 9,313.72 3,512.1K
09:43 9,311.83 9,316.63 9,304.20 9,304.20 3,512.5K
09:44 9,304.37 9,315.93 9,304.37 9,313.97 3,518.2K
09:45 9,318.76 9,318.76 9,308.61 9,309.62 2,977.8K
09:46 9,308.03 9,312.70 9,304.83 9,306.65 2,586.8K
09:47 9,308.64 9,319.13 9,308.64 9,316.93 2,538.2K
09:48 9,319.53 9,321.77 9,313.50 9,313.85 2,920.1K
09:49 9,313.99 9,325.78 9,310.60 9,325.78 3,231.0K
09:50 9,325.13 9,326.91 9,320.80 9,324.04 4,902.9K
09:51 9,324.73 9,333.19 9,324.73 9,326.69 2,951.3K
09:52 9,329.44 9,329.44 9,325.24 9,328.18 2,416.4K
09:53 9,330.23 9,330.23 9,321.89 9,322.52 2,984.1K
09:54 9,321.55 9,321.55 9,311.25 9,319.80 2,646.5K
09:55 9,317.26 9,322.84 9,317.26 9,319.64 3,001.3K
09:56 9,315.87 9,315.96 9,306.71 9,306.71 2,543.7K
09:57 9,308.19 9,308.19 9,303.32 9,303.32 2,945.1K
09:58 9,304.02 9,306.80 9,303.94 9,306.80 2,939.5K
09:59 9,307.13 9,308.38 9,303.92 9,308.38 2,382.4K
10:00 9,306.23 9,311.86 9,306.23 9,311.48 3,012.1K
10:01 9,311.11 9,316.04 9,311.11 9,316.04 2,982.6K
10:02 9,321.48 9,324.94 9,315.55 9,317.81 3,229.4K
10:03 9,316.00 9,321.78 9,316.00 9,321.12 2,690.6K
10:04 9,319.17 9,321.85 9,318.34 9,321.32 2,784.9K
10:05 9,319.99 9,322.31 9,312.88 9,312.88 2,768.7K
10:06 9,316.13 9,319.44 9,313.83 9,317.53 2,605.1K
10:07 9,320.18 9,321.47 9,315.96 9,320.85 2,434.7K
10:08 9,321.38 9,323.77 9,319.85 9,319.85 3,063.7K
10:09 9,321.48 9,321.48 9,316.55 9,319.34 2,785.4K
10:10 9,320.17 9,324.38 9,318.31 9,321.03 2,695.5K
10:11 9,321.99 9,332.03 9,319.41 9,332.03 2,714.1K
10:12 9,330.56 9,333.63 9,328.31 9,328.57 3,348.6K
10:13 9,329.61 9,333.77 9,328.45 9,332.25 2,506.7K
10:14 9,332.70 9,333.82 9,328.02 9,333.82 2,206.6K
10:15 9,333.60 9,333.60 9,322.87 9,323.18 2,194.2K
10:16 9,322.48 9,324.34 9,321.69 9,321.69 1,953.8K
10:17 9,320.38 9,320.38 9,313.14 9,317.10 2,238.2K
10:18 9,315.00 9,318.36 9,313.61 9,318.36 2,234.8K
10:19 9,317.53 9,318.23 9,312.03 9,318.07 2,105.7K
10:20 9,317.40 9,317.40 9,311.60 9,314.53 1,830.7K
10:21 9,312.48 9,320.67 9,312.48 9,318.27 2,363.4K
10:22 9,318.46 9,322.34 9,317.57 9,322.34 2,341.0K
10:23 9,322.93 9,328.63 9,322.82 9,328.20 2,524.6K
10:24 9,328.47 9,328.47 9,323.12 9,323.83 2,108.2K
10:25 9,323.70 9,329.48 9,323.70 9,328.37 1,629.3K
10:26 9,328.33 9,335.42 9,327.54 9,333.91 1,896.9K
10:27 9,333.67 9,338.68 9,333.67 9,338.68 2,029.5K
10:28 9,335.28 9,336.14 9,333.28 9,334.19 1,568.7K
10:29 9,333.53 9,333.53 9,325.77 9,332.73 1,613.0K
10:30 9,330.04 9,335.79 9,330.04 9,334.85 1,968.7K
10:31 9,333.26 9,338.11 9,333.26 9,335.32 1,885.7K
10:32 9,337.27 9,338.02 9,333.22 9,333.22 1,390.7K
10:33 9,333.52 9,338.39 9,332.59 9,338.39 1,462.4K
10:34 9,340.22 9,341.91 9,339.63 9,341.91 2,044.5K
10:35 9,342.10 9,345.61 9,342.10 9,343.55 2,676.4K
10:36 9,342.55 9,342.55 9,337.36 9,340.64 1,700.0K
10:37 9,340.59 9,340.59 9,335.51 9,335.92 1,718.8K
10:38 9,336.93 9,336.93 9,332.44 9,333.45 1,926.0K
10:39 9,334.45 9,337.00 9,332.43 9,336.84 1,811.3K
10:40 9,336.21 9,336.21 9,327.84 9,327.84 1,652.6K
10:41 9,324.95 9,328.67 9,323.38 9,328.18 2,124.9K
10:42 9,328.89 9,332.24 9,328.60 9,331.32 2,209.6K
10:43 9,331.99 9,332.06 9,327.43 9,327.43 1,900.4K
10:44 9,328.99 9,329.71 9,325.69 9,325.69 1,450.6K
10:45 9,324.79 9,328.07 9,323.83 9,323.81 2,087.6K
10:46 9,324.97 9,324.97 9,320.70 9,320.70 1,834.8K
10:47 9,320.50 9,320.50 9,317.07 9,320.34 1,949.9K
10:48 9,318.74 9,323.25 9,318.74 9,321.44 1,610.7K
10:49 9,322.47 9,327.53 9,322.47 9,327.53 1,693.5K
10:50 9,328.45 9,328.70 9,323.19 9,323.67 1,540.0K
10:51 9,323.25 9,329.44 9,323.25 9,328.52 1,503.8K
10:52 9,328.24 9,338.41 9,326.23 9,338.41 2,804.7K
10:53 9,337.90 9,339.53 9,335.92 9,338.19 1,518.4K
10:54 9,338.86 9,341.85 9,338.86 9,340.93 1,618.2K
10:55 9,340.68 9,340.68 9,331.60 9,331.60 1,433.3K
10:56 9,333.97 9,336.69 9,331.01 9,336.69 1,454.7K
10:57 9,338.83 9,340.07 9,334.19 9,340.07 1,398.4K
10:58 9,337.41 9,337.41 9,330.56 9,332.36 1,603.6K
10:59 9,333.94 9,336.64 9,333.94 9,336.03 1,281.8K
11:00 9,337.97 9,341.19 9,337.97 9,339.78 1,447.8K
11:01 9,340.17 9,340.33 9,334.64 9,334.64 1,534.6K
11:02 9,335.90 9,335.90 9,332.81 9,332.81 1,530.8K
11:03 9,332.00 9,333.27 9,328.94 9,328.94 1,867.4K
11:04 9,328.52 9,328.52 9,324.17 9,324.92 1,492.7K
11:05 9,326.09 9,326.54 9,322.17 9,323.12 1,381.5K
11:06 9,322.50 9,322.50 9,316.14 9,320.08 1,833.5K
11:07 9,319.43 9,329.34 9,319.43 9,327.70 1,766.8K
11:08 9,328.99 9,328.99 9,323.70 9,325.54 1,945.4K
11:09 9,326.52 9,328.10 9,325.31 9,327.10 1,684.3K
11:10 9,328.14 9,328.39 9,324.50 9,328.31 1,387.1K
11:11 9,327.67 9,329.96 9,326.16 9,327.62 1,327.4K
11:12 9,327.78 9,330.62 9,325.95 9,329.79 1,269.0K
11:13 9,328.72 9,329.47 9,324.07 9,324.07 1,278.5K
11:14 9,323.13 9,323.13 9,321.21 9,322.78 1,675.9K
11:15 9,321.79 9,322.12 9,319.04 9,319.99 1,260.6K
11:16 9,319.06 9,319.06 9,313.88 9,315.32 1,454.7K
11:17 9,315.38 9,315.89 9,311.99 9,311.99 1,391.1K
11:18 9,310.87 9,311.68 9,308.78 9,309.82 1,297.3K
11:19 9,309.30 9,314.84 9,309.30 9,314.13 1,117.4K
11:20 9,314.05 9,317.04 9,314.05 9,315.94 1,181.6K
11:21 9,315.33 9,316.11 9,308.78 9,308.78 1,322.5K
11:22 9,308.49 9,308.49 9,302.87 9,302.85 1,412.8K
11:23 9,303.79 9,305.87 9,302.16 9,303.76 1,128.1K
11:24 9,314.96 9,314.96 9,309.93 9,312.38 2,223.6K
11:25 9,311.95 9,313.73 9,307.16 9,308.70 1,354.3K
11:26 9,309.03 9,311.21 9,304.10 9,307.75 1,198.3K
11:27 9,305.92 9,305.92 9,303.17 9,303.99 1,356.6K
11:28 9,305.07 9,307.71 9,303.69 9,306.38 1,100.6K
11:29 9,305.74 9,309.20 9,305.44 9,308.51 1,184.1K
11:30 9,307.74 9,307.74 9,300.96 9,302.78 1,949.7K
11:31 9,302.24 9,303.94 9,301.43 9,303.74 2,028.6K
11:32 9,303.05 9,305.05 9,302.51 9,303.54 1,483.8K
11:33 9,304.77 9,306.75 9,304.77 9,306.42 1,451.6K
11:34 9,306.39 9,307.03 9,302.63 9,306.96 1,377.4K
11:35 9,306.36 9,307.21 9,305.22 9,305.22 1,679.3K
11:36 9,304.20 9,306.22 9,302.99 9,304.31 1,416.4K
11:37 9,303.51 9,308.50 9,303.51 9,307.96 1,278.7K
11:38 9,307.93 9,308.00 9,304.52 9,305.66 1,084.8K
11:39 9,306.02 9,307.31 9,303.33 9,303.33 1,274.2K
11:40 9,305.19 9,309.16 9,305.19 9,308.43 1,658.7K
11:41 9,309.30 9,314.28 9,308.76 9,314.28 1,257.6K
11:42 9,315.29 9,315.64 9,313.61 9,315.00 1,456.8K
11:43 9,314.98 9,320.33 9,314.98 9,320.33 1,139.1K
11:44 9,319.93 9,324.96 9,319.93 9,323.75 1,144.8K
11:45 9,321.45 9,322.44 9,320.98 9,321.34 1,470.1K
11:46 9,321.56 9,321.88 9,317.94 9,320.72 1,113.6K
11:47 9,321.68 9,322.00 9,319.17 9,320.37 939.8K
11:48 9,322.93 9,322.93 9,320.18 9,322.28 975.6K
11:49 9,322.04 9,322.78 9,319.91 9,322.05 1,217.6K
11:50 9,321.78 9,327.33 9,321.48 9,327.33 1,068.9K
11:51 9,328.70 9,329.02 9,327.25 9,328.28 1,368.9K
11:52 9,328.61 9,330.94 9,327.56 9,329.76 1,364.9K
11:53 9,329.14 9,330.46 9,327.82 9,328.58 1,081.9K
11:54 9,327.96 9,331.52 9,326.01 9,331.52 1,104.8K
11:55 9,330.98 9,331.49 9,326.33 9,326.61 1,108.8K
11:56 9,326.41 9,329.32 9,325.79 9,329.32 943.8K
11:57 9,332.23 9,336.21 9,332.14 9,335.15 1,016.5K
11:58 9,333.67 9,337.61 9,332.69 9,337.61 1,479.5K
11:59 9,338.09 9,339.02 9,334.76 9,336.28 1,147.6K
12:00 9,335.57 9,337.22 9,333.39 9,336.33 1,219.8K
12:01 9,335.38 9,340.43 9,335.38 9,338.51 1,436.5K
12:02 9,338.92 9,341.03 9,336.94 9,339.12 1,204.3K
12:03 9,339.66 9,342.63 9,339.66 9,341.61 903.1K
12:04 9,341.15 9,342.94 9,340.95 9,342.08 940.0K
12:05 9,342.32 9,342.53 9,340.56 9,340.56 1,011.5K
12:06 9,340.55 9,342.06 9,338.22 9,338.87 956.7K
12:07 9,340.37 9,340.82 9,338.13 9,339.47 1,208.8K
12:08 9,340.45 9,342.52 9,340.42 9,341.68 1,114.4K
12:09 9,341.88 9,343.05 9,339.75 9,340.46 801.7K
12:10 9,341.12 9,344.72 9,341.12 9,344.51 930.3K
12:11 9,345.72 9,347.32 9,344.72 9,345.96 1,193.7K
12:12 9,344.68 9,344.68 9,340.21 9,342.79 1,153.8K
12:13 9,342.75 9,343.21 9,340.61 9,341.11 825.1K
12:14 9,343.78 9,346.49 9,343.78 9,346.49 1,142.4K
12:15 9,347.68 9,347.68 9,343.60 9,343.60 1,065.8K
12:16 9,344.59 9,347.91 9,343.26 9,347.67 1,130.7K
12:17 9,347.50 9,348.28 9,345.78 9,346.22 2,008.5K
12:18 9,347.33 9,347.33 9,345.60 9,346.05 755.2K
12:19 9,347.05 9,348.29 9,345.39 9,347.25 842.0K
12:20 9,347.63 9,349.51 9,346.22 9,348.59 821.7K
12:21 9,348.86 9,350.85 9,348.25 9,350.85 1,072.5K
12:22 9,350.36 9,354.50 9,349.71 9,354.50 944.9K
12:23 9,354.57 9,355.59 9,353.12 9,354.07 1,163.9K
12:24 9,354.07 9,354.07 9,349.89 9,350.64 776.9K
12:25 9,350.20 9,352.44 9,349.15 9,350.09 936.6K
12:26 9,349.87 9,353.46 9,349.87 9,353.52 913.1K
12:27 9,353.55 9,354.95 9,353.55 9,354.87 1,199.9K
12:28 9,354.55 9,355.10 9,353.30 9,354.08 941.5K
12:29 9,354.84 9,355.95 9,352.93 9,355.95 871.7K
12:30 9,355.72 9,355.95 9,353.86 9,355.05 1,139.3K
12:31 9,354.07 9,354.54 9,351.63 9,352.43 1,035.7K
12:32 9,352.19 9,352.19 9,346.04 9,346.04 1,319.3K
12:33 9,344.88 9,346.86 9,342.63 9,343.71 2,448.4K
12:34 9,343.97 9,348.87 9,343.97 9,348.24 965.8K
12:35 9,349.33 9,354.84 9,349.33 9,354.84 1,239.9K
12:36 9,354.34 9,356.57 9,352.01 9,354.26 1,447.1K
12:37 9,354.40 9,354.40 9,352.33 9,352.33 787.2K
12:38 9,352.89 9,353.21 9,350.92 9,350.92 955.0K
12:39 9,351.89 9,352.09 9,350.63 9,352.09 724.9K
12:40 9,351.87 9,356.47 9,351.87 9,355.65 736.7K
12:41 9,355.94 9,363.20 9,355.72 9,361.92 1,329.6K
12:42 9,362.01 9,362.19 9,360.37 9,360.46 1,003.2K
12:43 9,362.72 9,367.38 9,362.08 9,367.38 1,276.0K
12:44 9,365.35 9,365.35 9,361.82 9,363.20 899.8K
12:45 9,363.16 9,366.40 9,363.16 9,363.92 934.1K
12:46 9,362.52 9,363.16 9,360.41 9,360.50 1,139.5K
12:47 9,359.33 9,365.62 9,359.33 9,364.66 926.0K
12:48 9,365.02 9,367.90 9,364.77 9,367.14 2,490.8K
12:49 9,366.10 9,366.10 9,361.13 9,361.13 839.5K
12:50 9,361.30 9,361.30 9,355.57 9,355.57 1,053.9K
12:51 9,356.05 9,358.67 9,356.05 9,357.84 1,064.3K
12:52 9,356.79 9,360.40 9,356.79 9,360.40 729.3K
12:53 9,360.01 9,363.06 9,359.80 9,363.06 1,061.7K
12:54 9,364.42 9,364.42 9,361.15 9,361.15 967.4K
12:55 9,361.64 9,362.26 9,360.65 9,360.65 946.6K
12:56 9,360.30 9,360.95 9,358.79 9,358.79 867.5K
12:57 9,359.27 9,361.62 9,358.30 9,358.84 722.0K
12:58 9,359.17 9,360.22 9,358.06 9,359.44 1,318.2K
12:59 9,359.38 9,360.96 9,358.30 9,358.96 1,062.5K
13:00 9,358.92 9,359.82 9,356.86 9,358.39 980.3K
13:01 9,359.24 9,359.76 9,354.81 9,354.95 904.6K
13:02 9,355.15 9,357.02 9,354.44 9,355.22 904.2K
13:03 9,353.87 9,353.87 9,352.48 9,353.17 936.4K
13:04 9,353.52 9,354.46 9,352.83 9,353.40 796.7K
13:05 9,354.06 9,357.49 9,354.06 9,356.62 924.6K
13:06 9,356.20 9,358.35 9,355.64 9,358.35 1,078.9K
13:07 9,357.44 9,359.08 9,357.09 9,359.10 1,327.9K
13:08 9,358.95 9,361.02 9,358.95 9,359.47 986.5K
13:09 9,359.85 9,360.08 9,356.99 9,356.99 1,040.6K
13:10 9,356.93 9,357.44 9,354.84 9,355.06 1,147.3K
13:11 9,354.28 9,358.26 9,354.28 9,356.05 1,049.1K
13:12 9,355.33 9,355.82 9,354.40 9,355.29 811.9K
13:13 9,355.66 9,355.66 9,353.16 9,353.16 727.9K
13:14 9,353.36 9,353.78 9,351.64 9,352.09 777.5K
13:15 9,352.88 9,354.26 9,352.49 9,354.26 1,062.1K
13:16 9,354.22 9,354.22 9,350.47 9,350.47 977.3K
13:17 9,350.65 9,352.08 9,348.33 9,348.33 778.2K
13:18 9,348.20 9,348.20 9,345.61 9,347.59 979.2K
13:19 9,347.64 9,348.63 9,344.53 9,345.65 993.4K
13:20 9,345.76 9,347.04 9,345.19 9,345.19 1,940.7K
13:21 9,346.23 9,347.76 9,346.23 9,346.15 899.8K
13:22 9,346.20 9,347.39 9,344.73 9,346.49 833.2K
13:23 9,347.03 9,349.65 9,346.83 9,349.36 938.0K
13:24 9,349.11 9,350.92 9,349.11 9,350.70 745.0K
13:25 9,350.96 9,351.72 9,350.02 9,351.04 782.4K
13:26 9,350.88 9,351.92 9,348.45 9,348.45 1,423.8K
13:27 9,348.72 9,348.72 9,347.05 9,347.98 899.2K
13:28 9,348.54 9,349.74 9,347.99 9,348.15 800.7K
13:29 9,349.17 9,353.62 9,349.17 9,353.57 967.6K
13:30 9,353.18 9,359.27 9,353.18 9,359.27 1,037.1K
13:31 9,358.46 9,360.71 9,356.83 9,360.71 1,338.6K
13:32 9,359.93 9,361.37 9,359.64 9,361.37 860.3K
13:33 9,361.17 9,363.02 9,359.78 9,361.27 1,159.5K
13:34 9,360.96 9,362.63 9,358.06 9,358.06 912.8K
13:35 9,358.12 9,360.44 9,358.12 9,360.44 795.7K
13:36 9,359.64 9,359.69 9,357.82 9,357.82 912.3K
13:37 9,359.13 9,359.42 9,358.46 9,358.95 639.3K
13:38 9,359.72 9,360.40 9,357.00 9,359.72 1,098.7K
13:39 9,359.83 9,363.04 9,359.83 9,363.04 830.5K
13:40 9,362.34 9,362.59 9,361.01 9,361.39 898.3K
13:41 9,361.40 9,361.78 9,360.58 9,361.27 854.3K
13:42 9,361.54 9,361.54 9,358.43 9,358.89 773.7K
13:43 9,358.84 9,359.29 9,358.11 9,358.82 623.3K
13:44 9,359.30 9,361.29 9,359.11 9,361.29 848.8K
13:45 9,361.86 9,364.65 9,361.86 9,364.65 794.8K
13:46 9,365.31 9,366.72 9,364.95 9,366.53 879.4K
13:47 9,366.28 9,366.28 9,363.85 9,363.85 981.6K
13:48 9,363.67 9,366.10 9,363.26 9,366.10 903.1K
13:49 9,365.79 9,365.79 9,364.57 9,365.60 701.3K
13:50 9,365.42 9,366.97 9,364.14 9,366.72 833.2K
13:51 9,366.51 9,367.17 9,364.22 9,364.67 634.7K
13:52 9,364.09 9,364.09 9,359.49 9,359.49 925.4K
13:53 9,359.48 9,360.53 9,358.82 9,359.56 858.7K
13:54 9,359.30 9,359.30 9,357.40 9,357.38 724.0K
13:55 9,358.08 9,359.39 9,357.79 9,358.14 1,520.7K
13:56 9,357.98 9,360.74 9,357.74 9,360.74 687.8K
13:57 9,360.31 9,361.70 9,360.31 9,360.48 731.4K
13:58 9,360.61 9,360.61 9,356.28 9,356.95 802.1K
13:59 9,355.27 9,358.94 9,353.25 9,358.94 1,233.6K
14:00 9,358.47 9,358.47 9,351.33 9,354.82 988.5K
14:01 9,353.28 9,355.84 9,353.28 9,355.13 1,060.1K
14:02 9,355.29 9,362.57 9,355.29 9,362.57 1,017.6K
14:03 9,361.65 9,363.02 9,360.61 9,362.31 1,028.2K
14:04 9,362.36 9,362.93 9,361.52 9,361.83 877.8K
14:05 9,362.17 9,363.75 9,361.56 9,361.83 783.5K
14:06 9,362.34 9,365.15 9,362.34 9,365.15 871.4K
14:07 9,364.38 9,367.19 9,363.19 9,366.66 1,481.5K
14:08 9,366.73 9,366.73 9,363.33 9,363.33 1,009.2K
14:09 9,363.47 9,365.17 9,363.47 9,364.14 1,927.7K
14:10 9,363.86 9,363.97 9,362.10 9,362.75 727.0K
14:11 9,362.12 9,364.00 9,362.12 9,364.00 951.8K
14:12 9,364.42 9,365.70 9,363.83 9,365.23 1,094.8K
14:13 9,365.54 9,367.03 9,365.11 9,365.11 985.7K
14:14 9,365.05 9,368.11 9,364.99 9,368.11 1,005.8K
14:15 9,368.97 9,369.87 9,367.54 9,368.94 1,976.6K
14:16 9,368.70 9,370.28 9,367.93 9,367.93 1,155.1K
14:17 9,367.35 9,367.35 9,365.94 9,365.94 951.8K
14:18 9,365.68 9,367.15 9,365.68 9,366.25 1,939.2K
14:19 9,365.48 9,366.45 9,362.52 9,363.63 950.7K
14:20 9,365.03 9,366.89 9,363.96 9,365.07 1,067.1K
14:21 9,365.01 9,368.62 9,365.01 9,368.61 692.7K
14:22 9,367.73 9,368.22 9,366.12 9,366.98 978.2K
14:23 9,367.21 9,367.69 9,362.27 9,362.42 794.8K
14:24 9,362.43 9,362.88 9,361.04 9,361.04 895.7K
14:25 9,360.57 9,360.57 9,358.33 9,358.35 1,060.8K
14:26 9,358.16 9,359.57 9,357.88 9,359.57 909.1K
14:27 9,360.32 9,360.92 9,357.18 9,357.18 1,013.5K
14:28 9,356.99 9,357.53 9,355.23 9,355.76 1,012.0K
14:29 9,356.24 9,358.22 9,355.55 9,355.90 974.1K
14:30 9,356.22 9,356.22 9,354.82 9,355.72 786.0K
14:31 9,355.06 9,357.88 9,353.56 9,356.68 1,133.8K
14:32 9,356.74 9,361.61 9,356.74 9,361.61 996.2K
14:33 9,361.36 9,363.04 9,361.13 9,363.04 767.1K
14:34 9,363.05 9,363.47 9,361.42 9,361.42 687.6K
14:35 9,360.72 9,362.83 9,360.72 9,362.74 913.3K
14:36 9,362.44 9,363.36 9,360.97 9,361.40 949.2K
14:37 9,360.69 9,363.02 9,360.35 9,363.02 785.2K
14:38 9,364.28 9,366.49 9,364.28 9,364.62 956.5K
14:39 9,363.34 9,365.81 9,363.34 9,364.99 998.9K
14:40 9,364.69 9,365.77 9,363.04 9,364.29 1,194.4K
14:41 9,364.71 9,365.86 9,364.33 9,365.86 947.2K
14:42 9,365.80 9,366.75 9,365.48 9,366.50 788.3K
14:43 9,366.14 9,367.23 9,365.02 9,365.27 834.1K
14:44 9,365.61 9,366.59 9,364.93 9,364.93 1,382.6K
14:45 9,365.62 9,366.01 9,364.49 9,365.27 937.7K
14:46 9,365.12 9,365.26 9,363.10 9,363.84 996.9K
14:47 9,363.54 9,363.85 9,362.23 9,362.23 1,573.4K
14:48 9,363.04 9,364.38 9,363.04 9,364.38 1,102.4K
14:49 9,363.60 9,363.60 9,361.21 9,362.07 1,006.0K
14:50 9,362.46 9,363.26 9,361.45 9,362.64 986.5K
14:51 9,361.77 9,363.07 9,360.80 9,360.80 1,009.8K
14:52 9,361.09 9,361.89 9,359.43 9,360.57 1,495.1K
14:53 9,359.76 9,360.40 9,358.29 9,359.30 958.1K
14:54 9,359.56 9,361.07 9,359.02 9,360.37 954.0K
14:55 9,360.09 9,362.81 9,360.09 9,360.56 1,240.8K
14:56 9,360.80 9,361.48 9,359.89 9,360.96 992.3K
14:57 9,361.17 9,362.97 9,360.73 9,362.97 959.8K
14:58 9,362.29 9,363.97 9,362.00 9,363.98 811.9K
14:59 9,363.65 9,364.78 9,363.13 9,364.78 4,355.4K
15:00 9,363.69 9,364.90 9,362.98 9,363.47 1,114.6K
15:01 9,362.71 9,368.24 9,362.71 9,367.58 1,653.2K
15:02 9,367.16 9,368.04 9,367.16 9,367.94 1,184.1K
15:03 9,366.95 9,366.95 9,362.38 9,362.38 1,448.7K
15:04 9,362.68 9,364.76 9,362.55 9,363.58 1,157.1K
15:05 9,363.89 9,365.62 9,363.89 9,365.63 1,142.5K
15:06 9,366.02 9,368.23 9,365.33 9,365.57 1,047.9K
15:07 9,364.19 9,365.28 9,362.47 9,364.69 1,219.7K
15:08 9,365.25 9,366.13 9,364.11 9,364.95 1,940.8K
15:09 9,365.35 9,366.94 9,365.27 9,366.22 1,002.2K
15:10 9,366.24 9,368.07 9,366.24 9,368.08 997.2K
15:11 9,368.13 9,369.18 9,367.53 9,368.41 1,033.8K
15:12 9,368.14 9,369.52 9,366.56 9,367.41 1,346.7K
15:13 9,367.85 9,368.18 9,366.61 9,366.61 1,158.2K
15:14 9,366.85 9,368.27 9,366.10 9,366.57 1,087.7K
15:15 9,367.12 9,367.61 9,366.29 9,366.59 1,461.0K
15:16 9,366.57 9,367.17 9,365.87 9,366.76 1,264.5K
15:17 9,366.91 9,366.91 9,362.63 9,362.63 1,095.8K
15:18 9,362.53 9,362.90 9,361.24 9,362.90 1,134.1K
15:19 9,363.18 9,364.17 9,363.04 9,363.04 1,146.6K
15:20 9,363.12 9,363.81 9,362.61 9,362.94 3,035.3K
15:21 9,363.03 9,363.41 9,361.24 9,361.31 1,065.4K
15:22 9,361.65 9,361.65 9,358.47 9,358.47 1,426.4K
15:23 9,357.88 9,360.68 9,357.88 9,360.57 1,308.8K
15:24 9,360.40 9,363.58 9,360.40 9,363.58 1,120.0K
15:25 9,364.23 9,366.39 9,364.23 9,365.94 1,332.7K
15:26 9,366.45 9,367.81 9,366.45 9,367.81 1,351.7K
15:27 9,367.23 9,373.23 9,367.23 9,373.12 1,934.0K
15:28 9,373.28 9,376.97 9,372.68 9,375.69 1,576.0K
15:29 9,374.53 9,375.30 9,372.66 9,372.66 1,527.6K
15:30 9,373.03 9,376.37 9,372.34 9,372.34 1,726.5K
15:31 9,371.54 9,373.05 9,370.70 9,370.75 1,519.5K
15:32 9,371.42 9,374.00 9,370.42 9,371.41 1,926.1K
15:33 9,371.78 9,374.32 9,371.62 9,373.81 1,317.4K
15:34 9,373.14 9,373.14 9,369.97 9,372.15 1,652.4K
15:35 9,371.44 9,371.54 9,368.56 9,368.85 1,926.6K
15:36 9,369.50 9,371.20 9,366.77 9,366.77 1,457.4K
15:37 9,366.82 9,366.82 9,364.73 9,364.69 1,327.4K
15:38 9,364.27 9,365.95 9,363.87 9,365.95 1,629.3K
15:39 9,366.29 9,367.49 9,365.35 9,366.49 1,526.5K
15:40 9,366.47 9,366.47 9,363.48 9,363.52 1,771.7K
15:41 9,362.40 9,362.40 9,358.71 9,358.67 1,814.9K
15:42 9,358.36 9,359.01 9,357.64 9,358.22 1,451.4K
15:43 9,358.45 9,358.92 9,357.70 9,358.05 1,588.7K
15:44 9,356.84 9,359.23 9,356.84 9,358.41 1,422.6K
15:45 9,358.86 9,363.43 9,358.45 9,362.96 1,926.9K
15:46 9,362.45 9,364.03 9,361.67 9,361.67 1,934.1K
15:47 9,362.21 9,364.96 9,361.78 9,364.96 1,582.0K
15:48 9,364.68 9,364.68 9,360.15 9,361.21 1,889.3K
15:49 9,362.47 9,362.47 9,359.13 9,360.03 1,981.1K
15:50 9,374.31 9,374.31 9,361.49 9,361.52 7,422.9K
15:51 9,360.02 9,366.40 9,359.44 9,364.73 3,734.7K
15:52 9,363.99 9,363.99 9,356.88 9,359.38 4,300.6K
15:53 9,357.47 9,361.60 9,356.21 9,360.65 3,810.2K
15:54 9,362.09 9,370.13 9,360.21 9,369.61 6,012.5K
15:55 9,373.37 9,377.95 9,373.37 9,376.93 7,568.6K
15:56 9,376.67 9,377.57 9,374.36 9,375.07 6,132.6K
15:57 9,374.94 9,377.98 9,372.84 9,377.17 6,683.3K
15:58 9,379.04 9,381.24 9,379.04 9,381.24 8,022.9K
15:59 9,379.06 9,379.06 9,374.09 9,375.60 520,695.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available