DJ Technology Hardware & Equipment

DJUSTQ
🏛️ usa →
9,498.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,595.60 9,607.61 9,595.60 9,600.15 32,949.4K
09:31 9,598.33 9,605.13 9,593.72 9,598.32 5,256.3K
09:32 9,604.63 9,612.17 9,600.36 9,600.36 4,866.0K
09:33 9,598.85 9,604.35 9,596.43 9,601.61 4,541.1K
09:34 9,602.42 9,611.55 9,602.30 9,604.39 3,950.8K
09:35 9,605.76 9,617.37 9,605.76 9,609.62 4,436.1K
09:36 9,612.77 9,612.77 9,595.23 9,597.56 4,649.0K
09:37 9,598.41 9,601.10 9,588.68 9,590.44 3,794.9K
09:38 9,590.89 9,605.08 9,589.53 9,605.08 4,212.7K
09:39 9,601.86 9,605.41 9,598.17 9,599.35 3,477.4K
09:40 9,596.52 9,601.14 9,590.02 9,590.42 3,967.7K
09:41 9,590.64 9,594.74 9,576.04 9,576.51 5,105.8K
09:42 9,575.47 9,584.69 9,574.26 9,576.27 4,163.8K
09:43 9,577.73 9,579.77 9,574.00 9,578.19 3,786.4K
09:44 9,578.43 9,581.00 9,576.35 9,576.35 3,456.2K
09:45 9,574.60 9,578.59 9,573.63 9,574.30 4,573.2K
09:46 9,576.61 9,586.37 9,576.61 9,579.20 3,954.4K
09:47 9,579.82 9,582.77 9,576.87 9,576.85 3,497.1K
09:48 9,576.95 9,595.86 9,576.95 9,593.18 3,443.5K
09:49 9,592.15 9,594.76 9,584.16 9,585.08 2,873.1K
09:50 9,583.70 9,589.31 9,582.97 9,586.88 2,907.7K
09:51 9,590.06 9,591.70 9,584.69 9,586.94 3,038.5K
09:52 9,589.54 9,597.38 9,589.54 9,597.38 2,937.9K
09:53 9,594.58 9,595.22 9,589.33 9,589.60 2,957.9K
09:54 9,590.72 9,590.72 9,580.97 9,582.42 2,721.2K
09:55 9,581.48 9,581.48 9,576.70 9,579.61 3,105.8K
09:56 9,582.62 9,584.76 9,579.58 9,581.65 2,648.9K
09:57 9,581.78 9,585.57 9,581.78 9,584.58 2,250.7K
09:58 9,584.45 9,584.45 9,572.52 9,577.68 3,333.0K
09:59 9,577.80 9,577.80 9,571.55 9,573.72 2,595.9K
10:00 9,568.46 9,571.25 9,565.21 9,567.32 3,391.2K
10:01 9,564.40 9,582.96 9,564.40 9,575.26 3,394.0K
10:02 9,574.97 9,579.37 9,573.87 9,577.27 2,916.6K
10:03 9,578.64 9,584.04 9,576.30 9,579.40 2,628.6K
10:04 9,576.72 9,582.16 9,576.48 9,576.48 2,284.2K
10:05 9,577.22 9,584.33 9,577.22 9,583.14 2,573.0K
10:06 9,583.27 9,584.93 9,581.16 9,584.21 3,267.4K
10:07 9,584.14 9,588.72 9,582.99 9,582.99 2,133.2K
10:08 9,583.99 9,585.29 9,583.33 9,583.33 2,064.4K
10:09 9,582.88 9,585.21 9,579.85 9,585.21 2,199.7K
10:10 9,585.45 9,586.54 9,582.75 9,584.84 1,947.5K
10:11 9,584.16 9,588.85 9,576.31 9,576.31 2,366.7K
10:12 9,577.68 9,580.68 9,575.55 9,576.35 2,160.2K
10:13 9,579.28 9,592.06 9,579.28 9,592.06 2,412.2K
10:14 9,591.44 9,593.42 9,586.90 9,593.42 2,058.3K
10:15 9,594.30 9,596.44 9,592.04 9,592.04 2,160.2K
10:16 9,591.89 9,597.42 9,591.89 9,597.30 2,009.5K
10:17 9,597.11 9,602.16 9,597.03 9,599.72 1,882.9K
10:18 9,601.75 9,605.34 9,601.75 9,603.26 1,814.9K
10:19 9,601.48 9,602.55 9,597.80 9,600.19 2,073.6K
10:20 9,599.46 9,603.04 9,599.46 9,600.38 2,279.4K
10:21 9,598.54 9,601.86 9,596.31 9,596.31 1,693.4K
10:22 9,595.57 9,596.12 9,588.63 9,589.96 2,307.9K
10:23 9,590.08 9,593.07 9,590.08 9,590.75 1,411.5K
10:24 9,589.92 9,593.46 9,585.24 9,585.24 2,060.2K
10:25 9,586.32 9,598.19 9,586.32 9,598.19 2,023.1K
10:26 9,600.53 9,604.31 9,600.53 9,602.88 2,199.4K
10:27 9,603.29 9,609.72 9,601.92 9,606.35 2,177.6K
10:28 9,607.61 9,615.00 9,607.61 9,613.57 2,043.9K
10:29 9,613.30 9,613.54 9,607.70 9,607.70 1,941.9K
10:30 9,608.14 9,609.49 9,604.76 9,606.12 1,705.2K
10:31 9,604.77 9,608.83 9,603.61 9,606.19 1,747.9K
10:32 9,603.37 9,603.62 9,596.28 9,596.28 1,707.2K
10:33 9,598.10 9,598.94 9,596.25 9,597.30 1,835.2K
10:34 9,599.13 9,601.23 9,593.48 9,593.48 1,654.3K
10:35 9,592.58 9,595.46 9,589.24 9,593.46 2,157.9K
10:36 9,593.75 9,595.82 9,591.39 9,591.39 1,626.4K
10:37 9,591.99 9,594.65 9,591.99 9,594.09 1,327.8K
10:38 9,593.98 9,597.69 9,593.18 9,593.18 1,549.4K
10:39 9,593.59 9,595.02 9,591.35 9,594.06 1,498.9K
10:40 9,595.79 9,597.00 9,595.43 9,595.78 1,314.3K
10:41 9,595.72 9,604.73 9,595.72 9,604.73 1,677.3K
10:42 9,603.39 9,603.39 9,596.72 9,596.72 1,450.1K
10:43 9,596.65 9,596.65 9,591.48 9,591.48 1,404.5K
10:44 9,590.26 9,590.50 9,582.46 9,583.75 2,098.0K
10:45 9,584.45 9,584.85 9,579.45 9,579.45 1,657.4K
10:46 9,577.88 9,577.88 9,572.56 9,573.18 2,048.1K
10:47 9,575.01 9,577.42 9,567.97 9,570.65 1,953.0K
10:48 9,572.11 9,579.57 9,572.11 9,577.57 2,961.8K
10:49 9,578.09 9,581.80 9,577.84 9,577.84 1,953.8K
10:50 9,579.85 9,579.85 9,574.61 9,577.69 1,843.2K
10:51 9,579.40 9,583.46 9,579.40 9,581.87 1,994.2K
10:52 9,581.96 9,582.45 9,576.96 9,579.42 1,610.0K
10:53 9,579.34 9,581.71 9,578.58 9,579.91 1,341.0K
10:54 9,580.78 9,587.35 9,580.78 9,585.95 1,502.4K
10:55 9,585.95 9,586.96 9,582.72 9,586.16 1,452.4K
10:56 9,586.33 9,588.05 9,582.37 9,583.47 1,566.7K
10:57 9,585.20 9,585.44 9,580.80 9,582.26 1,814.2K
10:58 9,583.29 9,583.29 9,579.41 9,579.49 1,295.6K
10:59 9,577.77 9,581.26 9,576.22 9,577.13 1,609.1K
11:00 9,577.48 9,578.00 9,575.18 9,575.16 1,505.4K
11:01 9,577.22 9,581.22 9,575.75 9,575.75 1,620.6K
11:02 9,577.17 9,580.88 9,577.17 9,579.73 1,239.0K
11:03 9,579.60 9,580.62 9,577.09 9,580.62 1,030.3K
11:04 9,579.83 9,583.88 9,577.94 9,583.26 1,284.4K
11:05 9,584.75 9,585.47 9,579.70 9,583.45 1,668.8K
11:06 9,584.12 9,584.12 9,581.57 9,582.18 1,322.6K
11:07 9,582.79 9,582.79 9,578.17 9,581.18 1,290.0K
11:08 9,581.87 9,581.87 9,576.98 9,579.52 1,174.7K
11:09 9,579.41 9,583.96 9,579.21 9,583.90 1,808.4K
11:10 9,584.88 9,586.96 9,584.47 9,586.35 1,789.4K
11:11 9,586.88 9,588.35 9,586.65 9,587.59 1,330.7K
11:12 9,588.50 9,593.78 9,588.50 9,593.53 1,654.2K
11:13 9,593.29 9,595.54 9,592.70 9,592.70 1,331.5K
11:14 9,592.86 9,593.42 9,591.08 9,591.08 1,176.3K
11:15 9,592.32 9,593.35 9,590.23 9,590.23 1,291.3K
11:16 9,589.87 9,589.87 9,587.04 9,588.75 1,230.9K
11:17 9,588.67 9,591.42 9,588.48 9,590.87 1,174.3K
11:18 9,590.63 9,592.58 9,589.58 9,592.05 989.4K
11:19 9,592.29 9,594.45 9,592.29 9,594.45 1,348.8K
11:20 9,595.04 9,595.19 9,592.83 9,594.12 1,238.9K
11:21 9,594.84 9,595.47 9,592.24 9,592.67 1,533.2K
11:22 9,592.35 9,597.32 9,592.35 9,597.32 1,359.0K
11:23 9,596.01 9,598.81 9,595.91 9,596.61 1,119.8K
11:24 9,596.05 9,602.92 9,596.05 9,602.39 1,144.9K
11:25 9,602.66 9,602.66 9,596.80 9,596.80 1,347.9K
11:26 9,597.62 9,598.58 9,595.13 9,595.13 950.0K
11:27 9,593.49 9,596.29 9,592.86 9,592.97 1,155.3K
11:28 9,594.20 9,597.59 9,594.20 9,596.51 1,169.5K
11:29 9,596.39 9,598.88 9,595.37 9,597.51 1,193.7K
11:30 9,597.16 9,600.08 9,596.45 9,596.45 1,136.7K
11:31 9,595.84 9,595.84 9,592.14 9,592.14 1,250.7K
11:32 9,591.49 9,594.22 9,591.34 9,591.75 1,077.7K
11:33 9,592.96 9,595.29 9,592.28 9,592.71 1,164.2K
11:34 9,593.20 9,595.21 9,592.16 9,592.23 1,004.7K
11:35 9,591.23 9,594.90 9,591.23 9,594.33 1,010.7K
11:36 9,595.33 9,596.95 9,594.88 9,596.05 966.5K
11:37 9,598.70 9,599.04 9,594.49 9,594.49 856.2K
11:38 9,595.54 9,595.54 9,593.56 9,593.56 871.6K
11:39 9,593.09 9,593.44 9,589.21 9,589.21 1,171.3K
11:40 9,587.46 9,587.46 9,582.99 9,582.99 1,945.2K
11:41 9,583.87 9,583.87 9,580.03 9,580.08 1,398.2K
11:42 9,582.30 9,582.57 9,579.35 9,579.46 1,502.7K
11:43 9,579.64 9,585.59 9,579.64 9,583.86 1,098.2K
11:44 9,583.83 9,588.11 9,583.83 9,587.93 917.3K
11:45 9,588.67 9,589.65 9,588.19 9,588.27 1,074.0K
11:46 9,588.26 9,592.01 9,588.06 9,591.56 1,097.9K
11:47 9,591.73 9,594.32 9,590.56 9,591.61 1,291.0K
11:48 9,592.02 9,592.02 9,588.66 9,588.76 1,138.3K
11:49 9,589.04 9,589.54 9,586.63 9,586.63 936.8K
11:50 9,587.50 9,589.44 9,583.62 9,584.06 1,688.9K
11:51 9,585.08 9,587.33 9,584.03 9,587.33 1,091.9K
11:52 9,587.42 9,589.07 9,586.08 9,588.15 887.3K
11:53 9,588.96 9,589.72 9,587.44 9,587.35 797.1K
11:54 9,588.03 9,591.04 9,586.89 9,591.04 807.7K
11:55 9,591.49 9,592.67 9,589.69 9,589.93 866.2K
11:56 9,589.26 9,589.26 9,586.56 9,587.45 958.2K
11:57 9,587.65 9,590.21 9,585.67 9,589.03 1,098.9K
11:58 9,588.78 9,589.19 9,586.62 9,589.06 929.8K
11:59 9,589.49 9,590.24 9,588.01 9,588.23 1,026.1K
12:00 9,587.52 9,591.49 9,587.09 9,590.99 1,341.7K
12:01 9,590.39 9,592.38 9,589.00 9,591.04 1,682.5K
12:02 9,590.73 9,591.86 9,588.03 9,588.54 1,231.4K
12:03 9,586.27 9,587.54 9,586.27 9,586.72 1,570.7K
12:04 9,586.02 9,589.12 9,586.02 9,588.89 1,146.5K
12:05 9,588.48 9,589.09 9,587.07 9,587.22 1,163.8K
12:06 9,586.19 9,588.71 9,586.19 9,588.71 1,284.4K
12:07 9,588.38 9,588.38 9,583.04 9,584.88 1,147.8K
12:08 9,585.37 9,585.37 9,578.73 9,578.73 1,193.0K
12:09 9,579.11 9,579.11 9,575.51 9,576.09 1,197.9K
12:10 9,575.69 9,575.90 9,573.01 9,573.26 1,429.1K
12:11 9,575.06 9,576.21 9,571.35 9,573.27 1,658.8K
12:12 9,573.06 9,573.69 9,569.58 9,569.58 1,259.9K
12:13 9,571.27 9,574.86 9,570.33 9,573.84 1,137.3K
12:14 9,574.55 9,579.54 9,574.55 9,579.54 982.8K
12:15 9,579.88 9,581.63 9,579.88 9,581.63 1,269.8K
12:16 9,581.08 9,581.08 9,575.88 9,578.35 1,102.7K
12:17 9,578.11 9,579.66 9,576.98 9,576.98 1,029.8K
12:18 9,576.83 9,579.83 9,576.83 9,579.83 1,018.5K
12:19 9,579.39 9,582.86 9,579.27 9,582.86 1,170.8K
12:20 9,583.46 9,585.39 9,583.08 9,584.50 1,210.8K
12:21 9,585.51 9,587.98 9,585.06 9,587.97 1,438.8K
12:22 9,587.82 9,587.82 9,583.96 9,583.96 1,228.4K
12:23 9,582.82 9,582.82 9,578.36 9,580.55 1,160.1K
12:24 9,580.16 9,581.04 9,578.43 9,578.43 830.0K
12:25 9,579.87 9,579.87 9,576.66 9,578.22 935.4K
12:26 9,576.95 9,578.18 9,576.32 9,578.18 957.7K
12:27 9,575.93 9,576.46 9,574.79 9,576.29 1,092.8K
12:28 9,576.89 9,577.49 9,573.97 9,573.97 1,276.7K
12:29 9,572.81 9,574.38 9,571.17 9,573.65 1,255.3K
12:30 9,572.91 9,576.78 9,572.91 9,574.94 1,040.9K
12:31 9,575.25 9,576.10 9,574.18 9,576.10 934.3K
12:32 9,574.49 9,576.11 9,573.55 9,573.93 1,123.0K
12:33 9,573.37 9,575.57 9,572.42 9,574.02 882.9K
12:34 9,574.46 9,574.46 9,572.37 9,572.90 912.0K
12:35 9,574.36 9,574.36 9,567.31 9,570.79 1,762.0K
12:36 9,571.86 9,573.45 9,568.26 9,568.26 1,130.2K
12:37 9,569.61 9,574.28 9,569.61 9,574.28 1,247.4K
12:38 9,576.15 9,578.76 9,576.15 9,577.12 2,132.7K
12:39 9,576.12 9,576.54 9,574.77 9,575.74 1,137.9K
12:40 9,576.77 9,576.77 9,572.86 9,572.86 1,451.7K
12:41 9,572.26 9,575.28 9,572.26 9,572.86 1,374.4K
12:42 9,573.61 9,573.61 9,569.36 9,570.96 971.2K
12:43 9,571.99 9,575.05 9,571.99 9,573.49 1,016.6K
12:44 9,572.78 9,572.78 9,568.68 9,570.25 1,040.8K
12:45 9,570.31 9,572.37 9,568.85 9,571.54 1,260.8K
12:46 9,570.48 9,572.65 9,570.48 9,572.65 911.6K
12:47 9,572.72 9,573.17 9,571.61 9,573.12 1,199.2K
12:48 9,573.51 9,573.51 9,569.65 9,569.65 1,302.7K
12:49 9,570.77 9,573.68 9,569.98 9,573.68 1,596.6K
12:50 9,574.00 9,575.49 9,574.00 9,574.89 1,421.8K
12:51 9,573.56 9,574.21 9,570.75 9,570.75 1,119.9K
12:52 9,572.17 9,572.17 9,568.82 9,568.82 1,133.3K
12:53 9,569.17 9,569.47 9,561.55 9,561.55 1,557.7K
12:54 9,562.96 9,562.96 9,559.50 9,560.86 1,332.6K
12:55 9,560.71 9,560.71 9,551.11 9,551.11 2,505.1K
12:56 9,550.51 9,550.86 9,547.50 9,549.51 1,523.4K
12:57 9,547.52 9,556.37 9,547.36 9,556.37 1,374.6K
12:58 9,557.59 9,557.92 9,552.86 9,554.44 1,349.1K
12:59 9,554.06 9,557.48 9,554.06 9,557.48 871.5K
13:00 9,556.42 9,559.01 9,552.45 9,552.80 1,411.2K
13:01 9,552.37 9,553.36 9,551.13 9,551.90 945.1K
13:02 9,551.66 9,551.66 9,549.06 9,550.24 1,219.6K
13:03 9,549.71 9,551.52 9,549.00 9,549.23 1,049.4K
13:04 9,549.52 9,549.72 9,547.68 9,548.69 1,097.4K
13:05 9,550.43 9,552.93 9,550.43 9,552.14 1,038.6K
13:06 9,553.30 9,556.69 9,552.45 9,553.03 894.5K
13:07 9,552.57 9,554.10 9,552.38 9,552.38 897.3K
13:08 9,551.40 9,551.87 9,549.81 9,550.46 853.2K
13:09 9,550.21 9,555.41 9,549.28 9,555.23 972.5K
13:10 9,555.71 9,559.39 9,554.64 9,557.54 1,171.0K
13:11 9,558.06 9,558.06 9,552.47 9,552.47 997.4K
13:12 9,551.60 9,556.99 9,551.60 9,554.36 977.2K
13:13 9,553.97 9,555.46 9,551.96 9,553.85 929.6K
13:14 9,553.53 9,553.53 9,551.55 9,552.67 1,350.7K
13:15 9,552.42 9,553.61 9,551.75 9,552.82 915.8K
13:16 9,552.76 9,553.06 9,550.37 9,550.37 1,032.7K
13:17 9,550.83 9,552.67 9,550.83 9,550.91 1,990.0K
13:18 9,549.98 9,550.67 9,546.83 9,547.04 1,172.3K
13:19 9,546.90 9,547.45 9,542.17 9,542.17 997.0K
13:20 9,542.74 9,543.36 9,538.64 9,538.64 1,227.6K
13:21 9,538.82 9,540.90 9,538.53 9,538.52 1,250.5K
13:22 9,539.26 9,540.30 9,538.44 9,540.17 1,122.9K
13:23 9,541.97 9,541.97 9,539.08 9,541.68 967.2K
13:24 9,542.78 9,543.00 9,537.18 9,539.10 1,167.1K
13:25 9,538.15 9,540.96 9,534.17 9,534.17 1,439.2K
13:26 9,530.77 9,533.50 9,529.19 9,529.35 1,751.6K
13:27 9,529.82 9,530.82 9,524.52 9,524.52 1,358.5K
13:28 9,525.16 9,527.15 9,522.94 9,523.19 1,485.2K
13:29 9,522.65 9,526.11 9,522.65 9,525.33 1,234.5K
13:30 9,523.59 9,523.87 9,520.79 9,521.45 1,412.3K
13:31 9,522.17 9,526.20 9,521.57 9,521.63 1,235.2K
13:32 9,520.95 9,525.78 9,520.48 9,523.32 1,612.4K
13:33 9,523.94 9,527.75 9,522.54 9,522.60 1,106.5K
13:34 9,523.23 9,524.10 9,521.22 9,521.22 1,440.0K
13:35 9,521.70 9,521.95 9,509.67 9,509.67 2,457.2K
13:36 9,510.53 9,510.53 9,497.96 9,500.77 3,799.6K
13:37 9,499.37 9,505.30 9,499.37 9,502.92 2,368.1K
13:38 9,505.05 9,506.65 9,501.13 9,501.13 2,071.9K
13:39 9,501.07 9,502.60 9,493.21 9,494.45 2,512.6K
13:40 9,492.86 9,496.54 9,488.02 9,488.02 2,792.5K
13:41 9,488.16 9,490.05 9,473.44 9,473.44 3,304.2K
13:42 9,479.81 9,493.05 9,479.81 9,488.33 2,629.0K
13:43 9,489.01 9,498.29 9,481.14 9,498.29 2,313.5K
13:44 9,499.40 9,499.40 9,487.38 9,488.56 2,343.7K
13:45 9,492.20 9,492.20 9,484.42 9,485.29 2,359.8K
13:46 9,484.94 9,489.90 9,481.57 9,481.57 2,211.7K
13:47 9,482.88 9,494.42 9,482.88 9,491.37 2,324.1K
13:48 9,492.36 9,501.12 9,492.36 9,500.05 2,047.8K
13:49 9,499.30 9,505.84 9,499.30 9,505.33 1,825.8K
13:50 9,501.09 9,507.65 9,498.79 9,506.40 1,701.3K
13:51 9,507.44 9,507.44 9,498.47 9,500.04 1,774.2K
13:52 9,501.83 9,503.35 9,492.46 9,494.75 1,543.7K
13:53 9,494.88 9,496.58 9,492.57 9,495.58 1,396.4K
13:54 9,496.09 9,496.15 9,492.94 9,493.28 1,381.1K
13:55 9,493.37 9,502.23 9,492.58 9,497.83 1,617.1K
13:56 9,500.38 9,500.67 9,494.77 9,496.10 1,341.1K
13:57 9,497.05 9,505.19 9,496.68 9,504.15 1,245.0K
13:58 9,504.99 9,507.26 9,503.66 9,506.74 1,164.0K
13:59 9,506.26 9,509.93 9,505.03 9,507.75 1,316.2K
14:00 9,507.84 9,507.86 9,503.52 9,506.64 1,743.7K
14:01 9,505.28 9,507.82 9,503.70 9,507.82 1,404.7K
14:02 9,509.29 9,513.09 9,507.31 9,507.31 1,420.9K
14:03 9,504.73 9,504.73 9,497.37 9,497.37 1,594.6K
14:04 9,497.86 9,501.06 9,496.72 9,498.68 1,137.0K
14:05 9,499.80 9,502.06 9,498.31 9,499.98 930.6K
14:06 9,499.24 9,503.50 9,496.89 9,499.14 1,141.6K
14:07 9,500.27 9,502.66 9,498.87 9,499.21 679.2K
14:08 9,499.59 9,502.37 9,499.59 9,500.70 754.5K
14:09 9,501.73 9,502.81 9,500.46 9,500.61 728.4K
14:10 9,498.58 9,501.32 9,494.61 9,494.61 1,267.6K
14:11 9,496.56 9,497.39 9,491.85 9,492.10 1,209.4K
14:12 9,490.78 9,493.71 9,490.78 9,491.04 1,130.5K
14:13 9,490.43 9,496.95 9,490.43 9,495.86 1,004.2K
14:14 9,496.39 9,499.94 9,494.85 9,497.75 892.5K
14:15 9,498.33 9,501.38 9,497.63 9,497.63 1,964.5K
14:16 9,498.32 9,499.46 9,495.88 9,496.87 957.6K
14:17 9,496.32 9,497.11 9,493.29 9,493.54 1,131.4K
14:18 9,493.91 9,494.67 9,490.53 9,490.53 1,140.0K
14:19 9,491.05 9,491.05 9,486.32 9,488.20 1,295.6K
14:20 9,489.16 9,494.19 9,489.14 9,493.80 1,435.9K
14:21 9,493.03 9,493.03 9,487.69 9,488.16 1,043.1K
14:22 9,487.18 9,492.14 9,485.34 9,489.80 976.3K
14:23 9,490.73 9,490.73 9,484.36 9,484.36 1,898.6K
14:24 9,483.90 9,489.63 9,483.90 9,488.78 1,100.9K
14:25 9,491.96 9,500.40 9,491.96 9,500.40 1,213.7K
14:26 9,500.64 9,505.73 9,500.64 9,505.73 1,207.0K
14:27 9,505.85 9,507.09 9,502.66 9,505.55 1,125.8K
14:28 9,505.53 9,505.53 9,499.58 9,502.36 1,019.6K
14:29 9,501.24 9,501.60 9,498.61 9,498.81 908.6K
14:30 9,499.23 9,503.04 9,499.04 9,503.04 1,078.7K
14:31 9,503.69 9,507.61 9,503.00 9,507.61 1,201.9K
14:32 9,507.45 9,507.45 9,503.79 9,504.12 1,056.4K
14:33 9,504.81 9,505.36 9,502.74 9,504.79 954.7K
14:34 9,504.41 9,504.83 9,502.21 9,503.88 829.3K
14:35 9,504.22 9,505.50 9,503.71 9,503.98 975.9K
14:36 9,504.64 9,507.78 9,504.39 9,507.78 1,068.3K
14:37 9,506.88 9,507.03 9,500.99 9,502.20 980.6K
14:38 9,501.03 9,501.35 9,498.38 9,498.38 889.7K
14:39 9,499.04 9,499.04 9,494.12 9,494.33 1,114.6K
14:40 9,494.59 9,496.96 9,493.91 9,493.91 835.7K
14:41 9,494.35 9,495.60 9,490.42 9,492.37 1,438.8K
14:42 9,492.74 9,493.81 9,491.35 9,492.98 1,059.0K
14:43 9,494.62 9,497.45 9,493.29 9,497.45 969.2K
14:44 9,496.47 9,497.01 9,494.22 9,494.54 834.5K
14:45 9,494.21 9,496.27 9,494.10 9,495.38 1,224.8K
14:46 9,496.43 9,498.72 9,495.79 9,498.72 913.8K
14:47 9,498.83 9,500.30 9,497.03 9,500.30 921.3K
14:48 9,500.60 9,502.13 9,499.53 9,499.48 962.2K
14:49 9,498.37 9,498.37 9,494.56 9,495.99 904.9K
14:50 9,498.00 9,499.76 9,496.43 9,497.25 892.4K
14:51 9,497.63 9,499.24 9,496.39 9,497.44 929.6K
14:52 9,497.73 9,499.08 9,495.70 9,497.65 936.3K
14:53 9,496.88 9,497.76 9,494.85 9,497.76 829.0K
14:54 9,497.53 9,499.33 9,497.53 9,497.57 1,226.7K
14:55 9,498.31 9,500.85 9,495.42 9,500.85 1,453.9K
14:56 9,501.56 9,501.56 9,497.73 9,498.90 1,156.1K
14:57 9,499.23 9,502.12 9,499.05 9,500.54 1,041.4K
14:58 9,500.00 9,501.07 9,498.24 9,498.24 1,013.2K
14:59 9,495.98 9,498.08 9,493.70 9,497.14 1,047.6K
15:00 9,497.34 9,503.69 9,497.34 9,503.23 1,180.9K
15:01 9,503.33 9,508.39 9,503.33 9,506.61 1,258.8K
15:02 9,507.64 9,508.39 9,505.52 9,505.50 1,092.0K
15:03 9,505.86 9,506.58 9,503.74 9,504.41 1,280.9K
15:04 9,503.17 9,504.02 9,499.19 9,499.19 981.3K
15:05 9,497.82 9,499.65 9,495.47 9,497.62 1,082.3K
15:06 9,497.86 9,498.47 9,495.18 9,497.98 959.2K
15:07 9,496.55 9,498.82 9,496.32 9,496.83 922.6K
15:08 9,496.78 9,496.78 9,491.85 9,491.85 1,242.1K
15:09 9,491.63 9,495.84 9,491.63 9,495.84 1,153.3K
15:10 9,496.06 9,499.61 9,496.06 9,499.34 1,126.8K
15:11 9,500.35 9,502.27 9,499.74 9,502.27 989.6K
15:12 9,503.16 9,504.21 9,500.17 9,500.17 951.7K
15:13 9,500.71 9,500.71 9,497.43 9,498.99 1,115.2K
15:14 9,498.39 9,498.63 9,495.44 9,495.85 1,192.4K
15:15 9,496.03 9,497.72 9,495.33 9,495.33 1,218.6K
15:16 9,495.39 9,504.05 9,495.39 9,502.35 1,035.5K
15:17 9,502.28 9,504.44 9,502.28 9,503.69 1,111.1K
15:18 9,504.34 9,509.37 9,504.34 9,509.21 1,381.7K
15:19 9,508.88 9,510.27 9,507.73 9,510.27 1,224.4K
15:20 9,510.63 9,510.63 9,505.50 9,505.50 1,240.2K
15:21 9,506.27 9,506.65 9,501.50 9,501.96 1,172.8K
15:22 9,502.65 9,503.46 9,500.18 9,500.18 1,062.5K
15:23 9,500.80 9,502.91 9,499.87 9,502.27 1,266.5K
15:24 9,502.66 9,504.48 9,502.66 9,503.72 1,096.8K
15:25 9,503.90 9,503.90 9,501.64 9,503.09 1,199.1K
15:26 9,502.60 9,503.76 9,501.62 9,502.13 920.7K
15:27 9,502.00 9,502.00 9,495.12 9,495.24 2,026.5K
15:28 9,494.89 9,498.08 9,494.03 9,498.08 1,276.8K
15:29 9,497.08 9,498.36 9,496.11 9,497.89 1,145.1K
15:30 9,497.90 9,502.12 9,497.90 9,499.83 1,411.9K
15:31 9,499.38 9,499.69 9,497.21 9,499.24 1,143.8K
15:32 9,500.20 9,502.75 9,499.66 9,502.42 1,418.1K
15:33 9,501.71 9,502.69 9,500.80 9,500.79 1,151.8K
15:34 9,501.74 9,501.74 9,497.48 9,499.73 1,546.7K
15:35 9,499.58 9,499.58 9,495.09 9,498.11 1,448.5K
15:36 9,498.78 9,503.62 9,498.78 9,503.62 1,382.1K
15:37 9,503.52 9,503.85 9,501.14 9,502.76 1,590.1K
15:38 9,503.75 9,505.47 9,503.62 9,503.61 1,673.5K
15:39 9,503.78 9,503.78 9,502.01 9,502.77 1,538.7K
15:40 9,503.55 9,507.07 9,502.52 9,507.07 1,751.7K
15:41 9,507.15 9,509.12 9,506.88 9,507.69 1,552.4K
15:42 9,508.33 9,509.43 9,507.56 9,509.40 1,542.0K
15:43 9,510.31 9,510.84 9,509.42 9,510.54 1,738.2K
15:44 9,511.50 9,513.99 9,511.40 9,513.48 1,529.9K
15:45 9,514.10 9,519.06 9,514.10 9,518.79 2,005.3K
15:46 9,517.91 9,519.68 9,516.50 9,517.62 1,883.8K
15:47 9,517.11 9,517.53 9,515.14 9,515.98 1,615.7K
15:48 9,515.81 9,518.13 9,514.77 9,517.80 1,815.1K
15:49 9,517.58 9,518.79 9,517.11 9,518.21 1,990.1K
15:50 9,515.78 9,518.91 9,515.78 9,517.87 3,323.2K
15:51 9,517.41 9,520.99 9,517.41 9,518.41 2,844.9K
15:52 9,520.20 9,521.04 9,509.88 9,511.60 3,243.6K
15:53 9,511.05 9,518.07 9,511.05 9,515.71 3,444.8K
15:54 9,516.32 9,520.34 9,515.81 9,515.81 3,345.6K
15:55 9,513.84 9,514.89 9,511.86 9,511.86 5,087.9K
15:56 9,512.45 9,513.97 9,508.41 9,509.91 4,336.5K
15:57 9,510.07 9,510.42 9,507.42 9,509.63 5,016.0K
15:58 9,511.04 9,511.74 9,510.09 9,510.07 5,893.7K
15:59 9,511.93 9,514.76 9,509.23 9,513.10 113,617.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available