DJ Technology Hardware & Equipment

DJUSTQ
🏛️ usa →
9,498.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,544.59 9,544.59 9,523.74 9,523.74 32,276.3K
09:31 9,530.21 9,530.21 9,516.65 9,517.93 5,131.3K
09:32 9,515.97 9,518.25 9,496.58 9,496.58 4,814.6K
09:33 9,499.94 9,502.34 9,484.60 9,487.28 4,428.7K
09:34 9,486.02 9,494.17 9,486.02 9,490.72 4,307.2K
09:35 9,491.91 9,503.14 9,491.91 9,503.14 4,247.6K
09:36 9,503.50 9,503.50 9,495.59 9,499.33 4,143.2K
09:37 9,501.81 9,501.81 9,481.72 9,481.72 3,385.0K
09:38 9,485.28 9,489.09 9,477.19 9,482.81 3,178.6K
09:39 9,483.64 9,495.17 9,483.64 9,488.52 4,020.3K
09:40 9,491.14 9,498.81 9,487.88 9,498.81 3,628.9K
09:41 9,498.92 9,499.46 9,489.52 9,490.47 3,304.8K
09:42 9,493.95 9,497.13 9,489.60 9,490.97 4,151.5K
09:43 9,492.23 9,499.41 9,492.23 9,499.41 3,750.1K
09:44 9,491.95 9,495.48 9,490.45 9,490.45 4,386.4K
09:45 9,492.68 9,492.68 9,483.63 9,483.63 3,988.7K
09:46 9,484.67 9,484.92 9,480.30 9,484.39 2,980.5K
09:47 9,482.39 9,485.33 9,479.47 9,482.23 2,879.8K
09:48 9,483.91 9,485.40 9,475.30 9,477.25 2,820.0K
09:49 9,475.73 9,476.47 9,466.27 9,466.27 3,135.5K
09:50 9,464.88 9,469.34 9,461.46 9,461.46 3,813.2K
09:51 9,463.45 9,463.45 9,455.86 9,455.86 2,952.1K
09:52 9,459.04 9,467.99 9,459.04 9,465.37 3,075.2K
09:53 9,460.80 9,473.13 9,460.32 9,470.25 2,730.8K
09:54 9,471.14 9,472.08 9,466.11 9,466.11 2,352.6K
09:55 9,467.66 9,476.37 9,467.66 9,471.79 2,456.8K
09:56 9,472.54 9,478.19 9,472.54 9,477.33 2,291.8K
09:57 9,477.53 9,481.73 9,473.56 9,480.36 2,233.0K
09:58 9,481.00 9,483.96 9,480.42 9,480.42 1,842.9K
09:59 9,480.70 9,489.12 9,480.70 9,488.73 2,209.4K
10:00 9,487.83 9,490.87 9,485.18 9,485.86 3,165.1K
10:01 9,486.03 9,487.22 9,481.56 9,481.56 2,334.9K
10:02 9,481.20 9,481.81 9,477.48 9,480.70 2,037.2K
10:03 9,479.64 9,487.01 9,474.88 9,486.77 2,399.6K
10:04 9,485.00 9,493.26 9,485.00 9,493.26 1,923.4K
10:05 9,491.32 9,491.32 9,482.47 9,482.47 2,194.2K
10:06 9,482.37 9,482.58 9,478.25 9,479.41 2,279.2K
10:07 9,479.60 9,482.54 9,477.03 9,482.54 1,624.8K
10:08 9,482.71 9,484.38 9,478.62 9,481.89 1,929.4K
10:09 9,480.71 9,483.02 9,478.52 9,478.52 2,298.0K
10:10 9,478.83 9,480.45 9,475.92 9,479.31 2,209.6K
10:11 9,478.96 9,480.50 9,477.35 9,480.21 2,163.8K
10:12 9,482.41 9,484.70 9,480.28 9,483.49 2,121.5K
10:13 9,481.96 9,491.32 9,481.96 9,491.32 2,120.9K
10:14 9,490.39 9,497.32 9,490.39 9,496.64 2,082.0K
10:15 9,496.63 9,501.62 9,496.63 9,496.94 2,066.4K
10:16 9,498.52 9,502.46 9,498.52 9,500.31 1,538.5K
10:17 9,501.50 9,503.54 9,499.44 9,503.13 1,714.6K
10:18 9,501.91 9,501.91 9,497.36 9,497.36 1,671.3K
10:19 9,495.53 9,500.16 9,495.53 9,500.16 1,472.1K
10:20 9,497.89 9,501.08 9,492.75 9,492.75 1,985.0K
10:21 9,493.32 9,493.77 9,486.77 9,486.77 1,563.6K
10:22 9,487.41 9,489.35 9,484.78 9,484.78 1,749.1K
10:23 9,483.92 9,485.68 9,482.32 9,484.61 1,538.2K
10:24 9,483.54 9,483.54 9,480.90 9,482.98 1,634.6K
10:25 9,484.37 9,489.48 9,484.37 9,488.67 2,231.2K
10:26 9,488.88 9,490.80 9,485.11 9,487.59 1,414.8K
10:27 9,488.22 9,488.22 9,483.66 9,485.52 1,260.8K
10:28 9,487.20 9,487.20 9,483.53 9,486.21 1,461.3K
10:29 9,486.54 9,488.66 9,486.07 9,486.57 1,387.5K
10:30 9,485.03 9,490.09 9,484.86 9,487.03 1,564.0K
10:31 9,486.06 9,489.38 9,484.88 9,485.99 1,727.1K
10:32 9,486.41 9,486.41 9,475.56 9,475.56 1,935.7K
10:33 9,475.63 9,475.63 9,470.47 9,472.48 1,606.3K
10:34 9,472.58 9,475.58 9,472.58 9,474.70 1,681.3K
10:35 9,475.32 9,483.46 9,475.32 9,480.98 1,664.7K
10:36 9,480.38 9,485.80 9,480.38 9,484.02 1,746.0K
10:37 9,483.25 9,483.25 9,476.54 9,476.54 1,812.0K
10:38 9,477.85 9,477.85 9,474.74 9,477.56 1,561.3K
10:39 9,477.17 9,478.99 9,474.56 9,477.91 1,544.4K
10:40 9,478.79 9,479.33 9,474.09 9,477.48 1,912.3K
10:41 9,478.69 9,478.69 9,473.40 9,474.94 2,022.0K
10:42 9,475.63 9,477.19 9,474.04 9,474.84 1,417.5K
10:43 9,476.78 9,480.38 9,476.78 9,479.38 1,633.7K
10:44 9,479.33 9,484.52 9,479.18 9,484.52 1,707.6K
10:45 9,483.13 9,483.50 9,481.58 9,482.80 2,101.8K
10:46 9,482.84 9,488.03 9,482.84 9,486.66 2,117.0K
10:47 9,486.91 9,487.88 9,483.41 9,487.37 1,713.9K
10:48 9,487.82 9,489.49 9,486.34 9,488.71 1,404.9K
10:49 9,489.48 9,494.07 9,488.45 9,494.07 1,478.9K
10:50 9,495.03 9,495.23 9,488.86 9,488.86 1,773.7K
10:51 9,489.39 9,492.86 9,488.77 9,491.94 1,515.1K
10:52 9,492.95 9,494.03 9,492.24 9,493.32 1,268.4K
10:53 9,492.51 9,492.51 9,484.40 9,484.40 1,607.6K
10:54 9,484.46 9,484.46 9,477.04 9,477.04 1,423.0K
10:55 9,477.88 9,478.17 9,476.36 9,477.85 1,305.4K
10:56 9,479.02 9,479.02 9,475.85 9,476.75 1,456.8K
10:57 9,477.70 9,478.24 9,476.59 9,477.49 1,625.7K
10:58 9,477.68 9,481.86 9,477.68 9,481.86 1,230.3K
10:59 9,481.28 9,481.28 9,475.44 9,476.25 1,258.2K
11:00 9,476.08 9,479.43 9,474.34 9,478.04 1,871.4K
11:01 9,478.39 9,478.39 9,476.29 9,476.62 1,144.9K
11:02 9,477.55 9,478.74 9,476.71 9,478.06 2,228.8K
11:03 9,478.26 9,478.26 9,474.59 9,474.55 1,321.2K
11:04 9,474.68 9,474.68 9,471.42 9,472.47 1,335.4K
11:05 9,472.53 9,475.23 9,470.28 9,475.20 1,060.8K
11:06 9,474.15 9,476.35 9,472.98 9,474.97 1,241.0K
11:07 9,475.51 9,476.66 9,474.39 9,475.73 1,209.9K
11:08 9,476.04 9,476.43 9,472.98 9,473.63 982.4K
11:09 9,472.28 9,472.59 9,470.48 9,472.59 1,307.3K
11:10 9,472.07 9,472.30 9,467.29 9,467.97 1,800.9K
11:11 9,467.79 9,472.93 9,467.22 9,471.18 1,337.1K
11:12 9,471.70 9,478.44 9,471.70 9,477.66 1,283.5K
11:13 9,477.97 9,480.94 9,477.97 9,479.86 1,363.4K
11:14 9,478.86 9,478.86 9,474.60 9,474.83 941.2K
11:15 9,475.19 9,477.78 9,475.19 9,477.81 1,276.0K
11:16 9,478.63 9,478.63 9,471.49 9,471.58 1,132.4K
11:17 9,471.47 9,472.85 9,469.66 9,469.69 1,157.1K
11:18 9,469.71 9,470.86 9,469.14 9,470.90 1,203.2K
11:19 9,470.50 9,475.53 9,470.50 9,475.53 1,115.3K
11:20 9,475.14 9,479.97 9,475.14 9,479.52 1,105.4K
11:21 9,479.88 9,482.11 9,479.83 9,480.57 1,054.9K
11:22 9,480.63 9,485.42 9,480.19 9,485.42 1,034.9K
11:23 9,485.59 9,488.46 9,485.59 9,486.90 1,001.8K
11:24 9,484.67 9,487.61 9,483.84 9,486.74 1,261.9K
11:25 9,487.60 9,490.68 9,486.74 9,488.59 1,471.9K
11:26 9,488.77 9,491.89 9,488.65 9,489.91 1,070.7K
11:27 9,489.54 9,490.48 9,488.51 9,488.51 1,193.4K
11:28 9,490.26 9,493.02 9,490.26 9,491.07 1,109.8K
11:29 9,492.00 9,492.69 9,488.73 9,489.29 1,231.1K
11:30 9,489.07 9,490.76 9,486.09 9,490.25 1,241.5K
11:31 9,490.87 9,491.79 9,487.70 9,488.23 912.7K
11:32 9,488.90 9,488.90 9,484.93 9,484.93 936.2K
11:33 9,485.36 9,485.36 9,478.39 9,478.39 1,325.2K
11:34 9,477.84 9,478.29 9,474.56 9,475.16 1,264.1K
11:35 9,474.61 9,475.90 9,471.62 9,473.48 1,463.8K
11:36 9,473.96 9,476.59 9,473.39 9,476.17 1,162.1K
11:37 9,475.84 9,479.34 9,475.84 9,479.34 1,102.4K
11:38 9,478.52 9,478.52 9,470.05 9,470.05 1,306.9K
11:39 9,469.61 9,470.16 9,467.13 9,470.16 1,398.8K
11:40 9,469.12 9,471.77 9,468.05 9,470.83 1,115.3K
11:41 9,470.54 9,470.54 9,465.06 9,465.06 1,065.3K
11:42 9,463.46 9,468.52 9,463.46 9,467.59 1,407.1K
11:43 9,469.01 9,469.01 9,465.79 9,466.15 1,292.3K
11:44 9,466.73 9,468.44 9,466.37 9,466.37 998.9K
11:45 9,465.77 9,465.77 9,461.26 9,461.26 1,369.2K
11:46 9,460.74 9,460.74 9,451.71 9,451.71 2,118.7K
11:47 9,452.49 9,454.37 9,444.34 9,444.34 1,996.7K
11:48 9,445.00 9,445.00 9,442.35 9,442.90 1,823.1K
11:49 9,441.87 9,445.80 9,441.87 9,442.19 1,814.8K
11:50 9,444.12 9,445.50 9,438.23 9,438.23 1,516.8K
11:51 9,439.39 9,439.39 9,434.15 9,434.64 2,114.3K
11:52 9,434.08 9,434.08 9,431.41 9,433.00 3,354.4K
11:53 9,431.85 9,446.92 9,431.85 9,444.26 2,152.4K
11:54 9,443.26 9,444.49 9,440.52 9,440.52 1,331.8K
11:55 9,441.02 9,441.02 9,434.30 9,434.30 1,418.5K
11:56 9,434.84 9,434.84 9,425.35 9,425.35 2,261.6K
11:57 9,426.26 9,429.70 9,423.42 9,428.72 2,112.1K
11:58 9,428.32 9,429.86 9,416.32 9,418.13 2,001.4K
11:59 9,418.53 9,418.53 9,415.64 9,416.16 3,234.7K
12:00 9,418.50 9,420.42 9,412.84 9,415.97 1,897.8K
12:01 9,415.15 9,425.65 9,415.15 9,421.95 1,926.9K
12:02 9,417.42 9,417.42 9,410.30 9,414.41 1,781.3K
12:03 9,414.24 9,416.50 9,411.22 9,411.90 1,856.0K
12:04 9,409.20 9,411.38 9,407.90 9,409.50 1,480.6K
12:05 9,409.66 9,414.30 9,402.11 9,402.11 2,453.1K
12:06 9,401.27 9,404.42 9,401.27 9,403.00 2,047.9K
12:07 9,405.70 9,408.45 9,401.00 9,403.77 1,997.1K
12:08 9,403.93 9,405.80 9,396.75 9,396.75 2,024.1K
12:09 9,398.11 9,401.16 9,394.33 9,394.50 1,943.3K
12:10 9,397.47 9,397.73 9,392.80 9,392.80 2,040.6K
12:11 9,393.57 9,395.54 9,393.11 9,393.26 1,902.3K
12:12 9,393.13 9,393.13 9,387.34 9,390.00 2,466.4K
12:13 9,388.89 9,401.73 9,388.89 9,401.52 2,115.5K
12:14 9,397.42 9,403.19 9,394.31 9,402.09 1,711.8K
12:15 9,403.15 9,403.15 9,396.72 9,398.30 1,457.1K
12:16 9,398.75 9,398.75 9,394.94 9,398.71 1,504.3K
12:17 9,397.12 9,401.00 9,396.82 9,399.89 1,710.7K
12:18 9,398.94 9,404.93 9,398.94 9,404.85 2,835.0K
12:19 9,405.13 9,406.93 9,403.38 9,406.13 1,487.3K
12:20 9,405.99 9,409.30 9,405.99 9,407.17 1,396.6K
12:21 9,408.28 9,413.14 9,408.28 9,411.59 1,419.2K
12:22 9,411.55 9,415.35 9,411.25 9,414.98 1,482.2K
12:23 9,415.12 9,420.07 9,414.35 9,420.07 1,491.6K
12:24 9,420.52 9,421.24 9,418.91 9,419.68 1,253.4K
12:25 9,419.41 9,419.92 9,408.35 9,411.62 1,849.3K
12:26 9,414.43 9,415.60 9,411.47 9,413.99 1,405.0K
12:27 9,415.26 9,425.76 9,414.65 9,425.76 1,514.0K
12:28 9,425.55 9,425.90 9,420.37 9,421.74 1,603.3K
12:29 9,423.23 9,427.16 9,422.83 9,423.85 1,291.9K
12:30 9,424.63 9,425.57 9,415.10 9,415.10 1,278.8K
12:31 9,415.62 9,416.56 9,412.87 9,413.65 1,121.9K
12:32 9,413.90 9,417.04 9,411.85 9,417.04 1,030.0K
12:33 9,416.24 9,417.82 9,415.46 9,417.82 971.2K
12:34 9,416.82 9,416.82 9,407.73 9,407.68 1,334.7K
12:35 9,408.02 9,416.35 9,408.02 9,415.21 1,424.9K
12:36 9,414.86 9,414.86 9,412.27 9,413.12 1,114.3K
12:37 9,414.43 9,418.98 9,414.43 9,417.51 860.8K
12:38 9,416.53 9,417.21 9,415.67 9,416.19 866.5K
12:39 9,415.85 9,420.71 9,414.50 9,420.71 1,008.3K
12:40 9,420.81 9,424.83 9,420.81 9,422.44 1,184.5K
12:41 9,423.01 9,425.15 9,422.31 9,425.18 1,245.2K
12:42 9,425.96 9,427.84 9,425.73 9,427.79 1,145.7K
12:43 9,427.14 9,428.10 9,423.02 9,423.02 1,309.5K
12:44 9,422.17 9,424.72 9,419.50 9,423.79 1,084.6K
12:45 9,420.44 9,421.65 9,414.28 9,414.98 1,399.9K
12:46 9,414.48 9,415.50 9,412.37 9,415.09 918.3K
12:47 9,416.14 9,419.75 9,416.14 9,419.40 1,053.6K
12:48 9,418.99 9,421.01 9,417.03 9,421.01 984.9K
12:49 9,420.50 9,421.06 9,418.82 9,418.82 981.2K
12:50 9,418.19 9,419.55 9,415.89 9,416.34 1,068.3K
12:51 9,418.40 9,423.33 9,417.88 9,423.33 1,169.0K
12:52 9,423.18 9,423.18 9,420.64 9,421.82 1,127.3K
12:53 9,420.58 9,422.32 9,420.06 9,422.32 820.2K
12:54 9,422.32 9,422.32 9,420.05 9,420.67 1,145.1K
12:55 9,418.49 9,422.36 9,418.49 9,422.36 886.0K
12:56 9,422.50 9,424.16 9,419.07 9,419.07 917.7K
12:57 9,419.37 9,422.77 9,418.54 9,420.83 835.3K
12:58 9,422.04 9,423.71 9,421.15 9,421.15 1,005.7K
12:59 9,421.62 9,424.49 9,421.02 9,424.10 931.4K
13:00 9,423.82 9,429.42 9,423.82 9,428.26 1,277.5K
13:01 9,428.06 9,430.30 9,428.06 9,429.39 1,039.0K
13:02 9,430.17 9,430.76 9,428.63 9,429.82 1,070.6K
13:03 9,428.91 9,429.03 9,425.71 9,427.33 927.8K
13:04 9,428.60 9,431.06 9,428.60 9,429.12 1,006.6K
13:05 9,427.78 9,431.54 9,426.65 9,431.34 879.3K
13:06 9,431.94 9,434.99 9,431.94 9,432.51 2,709.5K
13:07 9,433.14 9,437.88 9,433.14 9,437.88 2,066.6K
13:08 9,437.44 9,444.09 9,437.32 9,443.50 2,692.6K
13:09 9,443.38 9,444.85 9,442.20 9,444.29 1,740.1K
13:10 9,443.42 9,451.23 9,443.42 9,450.79 2,248.2K
13:11 9,451.10 9,453.47 9,449.35 9,451.62 1,779.0K
13:12 9,450.58 9,456.15 9,450.58 9,454.55 1,596.6K
13:13 9,454.97 9,455.13 9,447.76 9,448.46 4,102.2K
13:14 9,449.67 9,450.03 9,445.53 9,445.49 1,417.8K
13:15 9,444.81 9,446.74 9,443.62 9,444.69 1,275.7K
13:16 9,444.05 9,444.05 9,440.75 9,440.82 1,096.1K
13:17 9,440.13 9,441.98 9,438.82 9,439.89 958.6K
13:18 9,440.20 9,442.04 9,440.04 9,440.53 1,422.3K
13:19 9,440.33 9,441.21 9,439.80 9,441.09 2,174.9K
13:20 9,441.14 9,442.47 9,440.27 9,442.48 1,174.2K
13:21 9,440.47 9,440.47 9,437.57 9,439.00 1,151.7K
13:22 9,438.91 9,441.11 9,438.03 9,440.27 959.3K
13:23 9,440.71 9,445.50 9,440.47 9,445.18 1,194.8K
13:24 9,444.73 9,446.69 9,443.48 9,446.69 1,260.3K
13:25 9,446.03 9,446.53 9,444.89 9,445.90 1,134.5K
13:26 9,445.04 9,445.04 9,440.20 9,443.52 1,441.7K
13:27 9,443.07 9,446.36 9,442.85 9,446.30 881.7K
13:28 9,446.02 9,448.14 9,445.56 9,446.65 777.9K
13:29 9,447.75 9,448.89 9,446.90 9,446.90 888.6K
13:30 9,448.27 9,453.63 9,448.27 9,452.45 1,209.0K
13:31 9,452.46 9,454.86 9,452.46 9,454.86 1,006.1K
13:32 9,455.49 9,456.83 9,454.69 9,456.83 965.4K
13:33 9,456.61 9,456.71 9,454.63 9,456.38 1,024.1K
13:34 9,456.46 9,459.64 9,454.98 9,458.13 1,094.4K
13:35 9,458.85 9,461.87 9,456.24 9,457.40 1,287.4K
13:36 9,454.85 9,458.16 9,454.73 9,454.73 1,173.2K
13:37 9,454.50 9,455.94 9,454.50 9,454.66 992.3K
13:38 9,454.49 9,454.49 9,452.08 9,452.87 1,156.6K
13:39 9,452.54 9,452.79 9,450.11 9,450.71 964.1K
13:40 9,450.52 9,452.76 9,448.19 9,448.19 1,097.7K
13:41 9,447.41 9,451.97 9,447.41 9,451.83 861.8K
13:42 9,451.09 9,452.53 9,449.58 9,452.53 947.8K
13:43 9,452.57 9,453.46 9,450.61 9,451.59 1,379.7K
13:44 9,451.29 9,453.32 9,450.39 9,450.39 948.2K
13:45 9,450.41 9,451.38 9,450.10 9,450.43 951.0K
13:46 9,450.02 9,450.02 9,444.04 9,444.61 1,384.5K
13:47 9,444.30 9,444.30 9,441.52 9,441.52 1,015.7K
13:48 9,441.13 9,441.13 9,437.78 9,440.15 982.2K
13:49 9,440.91 9,445.47 9,440.91 9,443.78 1,152.3K
13:50 9,443.22 9,444.46 9,442.83 9,442.92 883.0K
13:51 9,443.88 9,445.80 9,443.33 9,445.30 1,160.2K
13:52 9,445.94 9,445.94 9,443.72 9,445.85 1,085.4K
13:53 9,445.28 9,445.28 9,442.75 9,442.75 826.4K
13:54 9,442.87 9,446.23 9,442.87 9,445.97 880.7K
13:55 9,445.91 9,447.36 9,443.73 9,443.73 1,095.3K
13:56 9,443.68 9,446.14 9,442.47 9,442.47 850.4K
13:57 9,442.76 9,446.30 9,442.56 9,445.18 1,019.9K
13:58 9,446.45 9,447.50 9,446.30 9,446.74 846.2K
13:59 9,446.45 9,446.87 9,445.96 9,446.65 952.9K
14:00 9,446.72 9,447.01 9,445.27 9,446.23 1,153.3K
14:01 9,446.94 9,446.94 9,443.80 9,443.80 1,177.1K
14:02 9,444.29 9,446.60 9,443.39 9,445.06 1,088.0K
14:03 9,445.19 9,447.98 9,445.19 9,445.83 940.5K
14:04 9,445.13 9,449.62 9,445.13 9,449.62 1,112.0K
14:05 9,449.62 9,452.02 9,449.62 9,451.93 955.2K
14:06 9,453.04 9,454.09 9,451.46 9,452.06 1,144.7K
14:07 9,452.34 9,452.34 9,446.92 9,447.11 1,186.9K
14:08 9,446.91 9,447.38 9,444.66 9,446.37 920.4K
14:09 9,446.77 9,446.77 9,443.39 9,443.77 971.7K
14:10 9,444.09 9,444.09 9,439.51 9,440.43 1,116.4K
14:11 9,439.38 9,439.38 9,435.35 9,435.86 1,361.5K
14:12 9,435.82 9,438.24 9,435.08 9,436.53 1,134.4K
14:13 9,436.81 9,442.64 9,436.81 9,442.64 1,153.4K
14:14 9,442.98 9,446.28 9,442.98 9,446.25 1,187.9K
14:15 9,446.79 9,451.84 9,446.79 9,450.98 1,476.8K
14:16 9,451.33 9,451.33 9,449.28 9,450.22 1,148.9K
14:17 9,450.01 9,451.58 9,450.01 9,451.09 1,212.8K
14:18 9,451.96 9,452.21 9,450.88 9,451.60 822.0K
14:19 9,452.08 9,453.90 9,452.08 9,453.52 868.6K
14:20 9,452.58 9,452.75 9,448.99 9,449.94 1,021.3K
14:21 9,447.34 9,447.56 9,444.38 9,444.78 1,016.8K
14:22 9,443.47 9,445.91 9,443.47 9,445.91 780.7K
14:23 9,447.82 9,447.82 9,445.39 9,446.83 687.0K
14:24 9,447.17 9,447.17 9,445.34 9,446.05 749.1K
14:25 9,445.06 9,445.06 9,442.55 9,443.14 778.4K
14:26 9,443.84 9,445.65 9,443.84 9,444.07 901.7K
14:27 9,444.12 9,447.01 9,443.93 9,446.49 882.5K
14:28 9,446.06 9,448.07 9,446.06 9,448.10 784.6K
14:29 9,446.67 9,450.52 9,446.53 9,448.57 1,018.3K
14:30 9,447.90 9,448.68 9,446.22 9,446.22 749.1K
14:31 9,445.93 9,451.79 9,445.76 9,449.32 1,558.5K
14:32 9,449.40 9,449.40 9,443.37 9,445.31 1,225.3K
14:33 9,444.67 9,450.29 9,444.67 9,448.98 1,113.4K
14:34 9,447.88 9,447.88 9,446.08 9,446.93 881.5K
14:35 9,446.42 9,450.05 9,446.42 9,449.43 885.4K
14:36 9,449.67 9,451.28 9,448.82 9,448.99 769.3K
14:37 9,450.39 9,452.46 9,450.39 9,451.41 891.4K
14:38 9,451.86 9,453.38 9,451.86 9,452.71 746.6K
14:39 9,452.67 9,453.77 9,451.41 9,451.41 828.3K
14:40 9,451.26 9,454.30 9,451.26 9,452.14 809.9K
14:41 9,451.75 9,451.75 9,450.82 9,451.03 748.6K
14:42 9,450.37 9,451.11 9,448.85 9,449.69 915.2K
14:43 9,448.52 9,449.53 9,446.75 9,447.14 901.7K
14:44 9,448.70 9,450.78 9,447.92 9,447.92 699.1K
14:45 9,448.46 9,453.29 9,448.46 9,453.31 768.4K
14:46 9,453.52 9,454.64 9,451.86 9,452.34 850.3K
14:47 9,451.99 9,452.29 9,449.14 9,449.14 688.0K
14:48 9,448.65 9,449.98 9,442.38 9,443.94 989.3K
14:49 9,443.55 9,447.09 9,443.55 9,447.09 816.9K
14:50 9,446.53 9,447.24 9,445.03 9,445.35 888.6K
14:51 9,445.33 9,448.30 9,445.13 9,447.94 941.6K
14:52 9,447.82 9,450.06 9,447.82 9,449.62 872.1K
14:53 9,450.35 9,458.35 9,450.35 9,458.33 1,147.6K
14:54 9,457.01 9,457.74 9,455.73 9,457.74 1,745.2K
14:55 9,457.12 9,460.65 9,457.12 9,459.88 825.5K
14:56 9,459.67 9,460.18 9,458.32 9,458.56 791.8K
14:57 9,458.19 9,459.44 9,456.85 9,456.85 947.9K
14:58 9,457.06 9,458.53 9,456.24 9,458.14 875.9K
14:59 9,458.74 9,459.17 9,457.92 9,458.58 970.1K
15:00 9,459.07 9,460.53 9,454.35 9,454.35 1,165.2K
15:01 9,454.16 9,455.93 9,454.16 9,454.34 925.0K
15:02 9,454.77 9,454.77 9,451.34 9,451.34 804.4K
15:03 9,452.09 9,458.27 9,452.09 9,457.21 1,002.3K
15:04 9,457.79 9,458.05 9,455.87 9,457.60 853.7K
15:05 9,456.59 9,459.52 9,456.19 9,457.80 804.4K
15:06 9,456.97 9,456.97 9,453.13 9,453.13 717.0K
15:07 9,453.59 9,453.59 9,452.03 9,453.12 820.1K
15:08 9,453.07 9,454.29 9,450.86 9,451.42 839.0K
15:09 9,451.47 9,452.05 9,449.52 9,449.52 871.6K
15:10 9,449.26 9,453.06 9,449.26 9,453.06 1,003.6K
15:11 9,452.61 9,452.91 9,450.98 9,451.93 839.2K
15:12 9,450.89 9,451.99 9,450.46 9,452.03 634.3K
15:13 9,451.20 9,452.13 9,448.67 9,448.67 1,002.5K
15:14 9,447.80 9,448.46 9,445.53 9,445.53 995.9K
15:15 9,446.58 9,447.69 9,444.58 9,447.69 1,148.7K
15:16 9,448.18 9,450.60 9,447.78 9,450.60 1,043.0K
15:17 9,451.30 9,452.79 9,450.53 9,450.53 922.1K
15:18 9,451.20 9,451.95 9,450.34 9,451.56 771.4K
15:19 9,452.42 9,454.25 9,452.42 9,452.67 968.7K
15:20 9,453.30 9,454.22 9,449.89 9,451.15 1,170.8K
15:21 9,450.49 9,451.67 9,448.24 9,448.24 1,130.1K
15:22 9,448.10 9,448.86 9,446.49 9,447.60 921.1K
15:23 9,447.90 9,449.50 9,446.85 9,447.01 1,433.0K
15:24 9,447.51 9,447.75 9,446.64 9,447.40 888.5K
15:25 9,447.16 9,448.31 9,446.50 9,447.39 981.2K
15:26 9,446.16 9,447.26 9,445.28 9,446.09 1,053.6K
15:27 9,446.15 9,447.70 9,445.44 9,446.42 1,030.5K
15:28 9,445.92 9,445.92 9,444.67 9,445.70 1,089.4K
15:29 9,445.79 9,447.73 9,445.79 9,446.67 1,159.2K
15:30 9,447.22 9,449.49 9,447.22 9,449.52 1,377.0K
15:31 9,449.65 9,449.98 9,448.59 9,449.09 2,019.2K
15:32 9,449.20 9,449.20 9,446.89 9,448.54 1,854.3K
15:33 9,449.48 9,450.41 9,448.26 9,450.41 1,462.6K
15:34 9,450.30 9,450.30 9,448.57 9,450.24 1,091.7K
15:35 9,450.20 9,450.20 9,444.35 9,444.70 1,419.8K
15:36 9,444.74 9,444.74 9,442.05 9,442.05 1,209.7K
15:37 9,441.90 9,441.90 9,439.41 9,441.36 1,660.8K
15:38 9,441.93 9,442.29 9,440.81 9,440.93 1,367.3K
15:39 9,441.17 9,441.17 9,437.73 9,438.69 1,552.4K
15:40 9,439.01 9,440.96 9,438.88 9,440.42 1,637.0K
15:41 9,440.77 9,442.19 9,440.12 9,440.12 1,799.8K
15:42 9,439.59 9,440.67 9,439.16 9,439.80 1,830.7K
15:43 9,440.20 9,441.64 9,438.86 9,441.64 1,830.3K
15:44 9,441.44 9,441.83 9,438.49 9,438.49 1,637.3K
15:45 9,438.58 9,439.28 9,434.78 9,434.78 1,951.1K
15:46 9,434.84 9,438.35 9,434.84 9,437.47 1,620.1K
15:47 9,438.39 9,444.90 9,438.39 9,444.39 1,908.6K
15:48 9,444.45 9,448.08 9,444.45 9,447.51 10,679.6K
15:49 9,447.30 9,448.46 9,445.57 9,447.95 5,516.1K
15:50 9,455.64 9,458.73 9,453.18 9,453.18 6,340.7K
15:51 9,455.61 9,455.61 9,452.71 9,453.62 4,099.8K
15:52 9,451.91 9,454.53 9,451.91 9,453.50 3,812.2K
15:53 9,452.24 9,455.90 9,452.24 9,455.17 3,381.2K
15:54 9,456.12 9,459.48 9,454.83 9,456.25 4,181.9K
15:55 9,458.57 9,458.57 9,448.58 9,449.53 6,114.1K
15:56 9,451.53 9,451.82 9,447.87 9,449.67 5,604.4K
15:57 9,449.88 9,455.46 9,448.67 9,453.87 6,544.7K
15:58 9,454.48 9,456.88 9,454.48 9,456.88 6,762.3K
15:59 9,457.41 9,458.79 9,454.00 9,457.40 124,627.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available