DJ Telecom

DJUSTL
🏛️ usa →
177.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 172.09 172.37 171.96 172.18 1,890.0K
09:31 172.28 172.28 171.88 172.01 197.4K
09:32 172.09 172.11 171.64 171.71 165.0K
09:33 171.86 171.94 171.70 171.76 123.4K
09:34 171.72 171.83 171.65 171.66 154.0K
09:35 171.83 171.90 171.75 171.90 123.8K
09:36 172.03 172.11 171.86 171.87 57.7K
09:37 171.88 171.99 171.83 171.83 42.9K
09:38 171.83 171.93 171.65 171.68 95.4K
09:39 171.65 171.65 171.56 171.57 98.7K
09:40 171.75 171.77 171.64 171.67 69.8K
09:41 171.61 171.65 171.51 171.51 55.4K
09:42 171.52 171.64 171.42 171.64 84.5K
09:43 171.47 171.56 171.46 171.52 62.7K
09:44 171.54 171.54 171.38 171.40 67.6K
09:45 171.33 171.33 171.18 171.28 142.9K
09:46 171.24 171.31 171.16 171.31 84.7K
09:47 171.23 171.32 171.23 171.31 49.9K
09:48 171.29 171.30 171.25 171.29 34.6K
09:49 171.23 171.34 171.21 171.33 50.0K
09:50 171.36 171.43 171.28 171.31 116.9K
09:51 171.38 171.39 171.21 171.21 64.1K
09:52 171.25 171.32 171.20 171.21 76.4K
09:53 171.22 171.30 171.18 171.24 84.9K
09:54 171.24 171.30 171.20 171.30 105.1K
09:55 171.30 171.42 171.27 171.39 79.8K
09:56 171.37 171.39 171.32 171.39 49.4K
09:57 171.44 171.46 171.42 171.46 73.5K
09:58 171.48 171.67 171.48 171.67 124.8K
09:59 171.67 171.75 171.64 171.75 89.8K
10:00 171.81 171.81 171.70 171.71 124.7K
10:01 171.74 171.80 171.73 171.80 97.4K
10:02 171.78 171.83 171.74 171.74 112.4K
10:03 171.75 171.82 171.70 171.71 45.5K
10:04 171.75 171.75 171.61 171.62 90.3K
10:05 171.59 171.63 171.53 171.63 131.4K
10:06 171.64 171.69 171.60 171.69 143.8K
10:07 171.68 171.70 171.49 171.51 93.1K
10:08 171.52 171.55 171.52 171.54 60.4K
10:09 171.53 171.59 171.48 171.59 99.6K
10:10 171.62 171.62 171.51 171.59 75.9K
10:11 171.56 171.67 171.56 171.64 69.2K
10:12 171.65 171.66 171.58 171.66 60.7K
10:13 171.67 171.93 171.66 171.93 130.6K
10:14 171.95 171.95 171.80 171.80 65.1K
10:15 171.83 171.92 171.83 171.89 110.7K
10:16 171.85 171.91 171.85 171.88 35.4K
10:17 171.88 171.90 171.81 171.81 63.0K
10:18 171.82 171.92 171.75 171.75 140.6K
10:19 171.78 171.78 171.60 171.65 61.4K
10:20 171.72 171.72 171.59 171.60 70.8K
10:21 171.59 171.61 171.47 171.57 95.4K
10:22 171.56 171.61 171.54 171.61 64.0K
10:23 171.64 171.64 171.56 171.56 42.7K
10:24 171.56 171.64 171.56 171.63 29.8K
10:25 171.61 171.61 171.52 171.56 69.6K
10:26 171.55 171.62 171.55 171.60 47.9K
10:27 171.60 171.67 171.60 171.63 33.6K
10:28 171.64 171.73 171.61 171.72 78.4K
10:29 171.70 171.76 171.70 171.72 32.4K
10:30 171.66 171.68 171.61 171.63 96.4K
10:31 171.62 171.69 171.61 171.68 52.9K
10:32 171.69 171.77 171.67 171.76 50.4K
10:33 171.76 171.76 171.72 171.74 31.9K
10:34 171.76 171.76 171.74 171.74 28.1K
10:35 171.76 171.81 171.70 171.70 65.0K
10:36 171.70 171.78 171.70 171.76 25.1K
10:37 171.76 171.76 171.67 171.67 34.4K
10:38 171.68 171.76 171.65 171.76 31.5K
10:39 171.77 171.78 171.74 171.77 33.5K
10:40 171.76 171.79 171.74 171.74 46.8K
10:41 171.77 171.77 171.72 171.73 32.4K
10:42 171.72 171.74 171.68 171.71 34.0K
10:43 171.71 171.71 171.63 171.64 48.3K
10:44 171.67 171.67 171.64 171.67 28.0K
10:45 171.67 171.70 171.62 171.62 46.1K
10:46 171.61 171.62 171.58 171.61 43.3K
10:47 171.60 171.60 171.56 171.57 33.2K
10:48 171.57 171.58 171.53 171.54 29.8K
10:49 171.58 171.62 171.57 171.57 53.0K
10:50 171.58 171.58 171.50 171.55 63.9K
10:51 171.56 171.56 171.49 171.50 49.3K
10:52 171.51 171.51 171.48 171.50 25.4K
10:53 171.48 171.53 171.48 171.51 51.8K
10:54 171.52 171.57 171.52 171.56 32.2K
10:55 171.56 171.59 171.56 171.59 34.4K
10:56 171.60 171.62 171.58 171.60 22.7K
10:57 171.60 171.65 171.60 171.63 39.4K
10:58 171.64 171.69 171.64 171.69 37.5K
10:59 171.67 171.71 171.66 171.70 38.2K
11:00 171.69 171.75 171.68 171.75 52.6K
11:01 171.72 171.77 171.71 171.71 55.5K
11:02 171.71 171.78 171.71 171.74 73.2K
11:03 171.76 171.76 171.70 171.72 54.8K
11:04 171.73 171.74 171.66 171.71 57.3K
11:05 171.70 171.70 171.68 171.69 53.4K
11:06 171.70 171.74 171.70 171.73 104.5K
11:07 171.73 171.73 171.58 171.60 84.9K
11:08 171.60 171.66 171.60 171.64 50.2K
11:09 171.64 171.65 171.61 171.63 35.3K
11:10 171.64 171.69 171.64 171.67 51.2K
11:11 171.67 171.69 171.66 171.67 31.4K
11:12 171.66 171.70 171.65 171.69 48.2K
11:13 171.70 171.71 171.68 171.71 37.1K
11:14 171.71 171.76 171.69 171.75 57.9K
11:15 171.73 171.75 171.72 171.75 28.4K
11:16 171.74 171.78 171.72 171.75 77.3K
11:17 171.75 171.83 171.75 171.83 57.0K
11:18 171.82 171.92 171.82 171.88 30.3K
11:19 171.91 171.91 171.80 171.83 67.1K
11:20 171.85 171.88 171.84 171.85 44.5K
11:21 171.81 171.85 171.80 171.84 32.7K
11:22 171.84 171.93 171.84 171.90 48.5K
11:23 171.91 171.94 171.91 171.92 23.8K
11:24 171.94 171.96 171.91 171.93 107.5K
11:25 171.94 171.98 171.91 171.98 30.1K
11:26 171.98 172.05 171.98 172.05 65.9K
11:27 172.02 172.04 171.99 171.99 66.9K
11:28 172.01 172.02 171.99 172.01 44.3K
11:29 172.01 172.03 172.00 172.00 26.7K
11:30 172.00 172.01 171.99 172.00 40.2K
11:31 172.00 172.01 171.98 171.98 22.1K
11:32 171.94 171.99 171.92 171.93 41.3K
11:33 171.94 171.94 171.89 171.89 33.9K
11:34 171.88 171.88 171.85 171.85 50.8K
11:35 171.85 171.97 171.83 171.97 104.5K
11:36 172.01 172.10 172.01 172.07 123.9K
11:37 172.07 172.08 172.03 172.04 47.7K
11:38 172.04 172.07 172.00 172.07 102.9K
11:39 172.07 172.07 172.05 172.05 23.8K
11:40 172.04 172.06 172.03 172.04 31.2K
11:41 172.04 172.04 172.01 172.01 18.7K
11:42 172.03 172.07 172.01 172.02 74.7K
11:43 172.02 172.06 172.02 172.06 63.3K
11:44 172.07 172.08 172.00 172.00 46.2K
11:45 172.01 172.03 172.00 172.01 36.2K
11:46 172.01 172.06 171.97 171.99 34.0K
11:47 171.96 171.96 171.92 171.96 101.5K
11:48 171.95 172.02 171.95 171.96 48.8K
11:49 171.95 171.99 171.95 171.96 24.5K
11:50 171.95 172.09 171.95 172.08 40.5K
11:51 172.08 172.08 172.02 172.02 59.3K
11:52 172.04 172.06 172.00 172.01 112.5K
11:53 172.02 172.02 171.99 172.00 19.6K
11:54 171.98 172.03 171.98 172.01 37.6K
11:55 172.01 172.06 172.01 172.06 29.0K
11:56 172.05 172.06 172.04 172.05 21.5K
11:57 172.05 172.07 172.03 172.06 36.1K
11:58 172.08 172.10 172.06 172.09 94.0K
11:59 172.11 172.11 172.02 172.02 84.5K
12:00 172.02 172.02 171.99 172.01 38.0K
12:01 172.01 172.07 172.01 172.05 36.0K
12:02 172.03 172.04 171.99 172.00 48.6K
12:03 172.00 172.01 171.99 172.00 35.5K
12:04 172.01 172.05 171.99 172.04 39.0K
12:05 172.03 172.05 172.03 172.04 38.1K
12:06 172.05 172.06 172.03 172.06 41.7K
12:07 172.06 172.07 172.03 172.06 69.3K
12:08 172.06 172.06 171.95 171.97 74.4K
12:09 171.97 171.97 171.94 171.95 23.3K
12:10 171.95 171.99 171.95 171.98 37.0K
12:11 172.00 172.01 172.00 172.01 15.8K
12:12 172.00 172.00 171.93 171.93 55.9K
12:13 171.92 171.96 171.92 171.95 18.0K
12:14 171.95 171.97 171.94 171.96 39.2K
12:15 171.95 171.97 171.94 171.96 40.6K
12:16 171.96 172.00 171.94 172.00 50.3K
12:17 172.00 172.01 171.97 172.01 62.6K
12:18 172.03 172.15 172.03 172.14 88.5K
12:19 172.14 172.18 172.13 172.17 31.4K
12:20 172.16 172.19 172.16 172.18 33.1K
12:21 172.18 172.19 172.16 172.16 44.7K
12:22 172.15 172.17 172.08 172.08 92.6K
12:23 172.09 172.09 172.06 172.08 13.8K
12:24 172.07 172.08 172.02 172.02 86.1K
12:25 172.05 172.08 172.03 172.08 68.9K
12:26 172.01 172.02 171.99 172.01 91.5K
12:27 172.02 172.06 172.02 172.05 70.2K
12:28 172.06 172.10 172.04 172.06 51.0K
12:29 172.06 172.07 171.96 172.01 114.5K
12:30 172.01 172.03 172.00 172.02 21.3K
12:31 171.98 172.02 171.96 172.02 60.0K
12:32 172.01 172.10 172.01 172.10 38.3K
12:33 172.10 172.12 172.07 172.08 52.4K
12:34 172.08 172.09 172.05 172.09 62.0K
12:35 172.09 172.09 172.05 172.08 29.8K
12:36 172.07 172.09 172.04 172.08 66.9K
12:37 172.09 172.13 172.06 172.06 69.4K
12:38 172.10 172.10 172.07 172.07 23.2K
12:39 172.09 172.10 172.08 172.10 16.2K
12:40 172.10 172.10 172.05 172.05 32.5K
12:41 172.07 172.10 172.05 172.08 44.6K
12:42 172.08 172.09 172.06 172.07 46.3K
12:43 172.06 172.07 172.05 172.06 24.0K
12:44 172.06 172.08 172.03 172.07 59.3K
12:45 172.08 172.08 172.06 172.08 46.3K
12:46 172.08 172.09 172.07 172.08 54.3K
12:47 172.09 172.11 172.09 172.11 14.8K
12:48 172.11 172.13 172.09 172.09 140.8K
12:49 172.10 172.11 172.09 172.09 77.3K
12:50 172.10 172.11 172.04 172.05 67.7K
12:51 172.06 172.08 172.06 172.06 63.0K
12:52 172.07 172.08 172.02 172.04 37.7K
12:53 172.05 172.05 172.01 172.05 42.5K
12:54 172.05 172.11 172.05 172.10 45.4K
12:55 172.12 172.19 172.09 172.19 70.1K
12:56 172.17 172.22 172.17 172.22 56.3K
12:57 172.23 172.26 172.23 172.23 57.8K
12:58 172.22 172.25 172.21 172.22 21.5K
12:59 172.23 172.25 172.20 172.23 109.0K
13:00 172.19 172.21 172.18 172.19 48.0K
13:01 172.20 172.21 172.18 172.18 20.9K
13:02 172.20 172.20 172.11 172.11 44.9K
13:03 172.12 172.12 172.10 172.11 47.0K
13:04 172.11 172.12 172.10 172.11 17.9K
13:05 172.12 172.14 172.09 172.14 20.2K
13:06 172.13 172.13 172.12 172.12 30.0K
13:07 172.13 172.13 172.10 172.13 154.1K
13:08 172.12 172.18 172.12 172.18 80.0K
13:09 172.19 172.22 172.16 172.21 54.6K
13:10 172.21 172.21 172.11 172.12 33.0K
13:11 172.12 172.12 172.01 172.01 29.8K
13:12 172.01 172.03 172.00 172.02 36.1K
13:13 172.00 172.05 172.00 172.02 23.3K
13:14 172.04 172.06 172.03 172.05 59.6K
13:15 172.05 172.07 172.03 172.05 32.2K
13:16 172.05 172.05 172.01 172.02 21.4K
13:17 172.02 172.02 172.01 172.01 37.8K
13:18 172.01 172.03 172.01 172.01 24.4K
13:19 172.03 172.03 172.00 172.02 21.9K
13:20 172.02 172.04 172.02 172.03 17.6K
13:21 172.03 172.05 172.02 172.05 28.3K
13:22 172.04 172.06 172.04 172.06 46.3K
13:23 172.08 172.10 172.06 172.06 44.4K
13:24 172.07 172.14 172.07 172.13 64.6K
13:25 172.14 172.14 172.09 172.11 59.0K
13:26 172.12 172.12 172.09 172.09 224.3K
13:27 172.10 172.16 172.08 172.16 68.6K
13:28 172.14 172.14 172.07 172.07 78.6K
13:29 172.07 172.07 172.01 172.01 63.1K
13:30 172.00 172.02 171.99 171.99 29.3K
13:31 172.00 172.01 171.94 171.95 45.5K
13:32 171.93 171.97 171.93 171.95 46.2K
13:33 171.98 171.98 171.94 171.96 32.2K
13:34 171.96 171.97 171.93 171.94 43.0K
13:35 171.94 171.94 171.85 171.85 107.4K
13:36 171.81 171.83 171.81 171.83 51.4K
13:37 171.83 171.86 171.82 171.83 66.9K
13:38 171.81 171.81 171.75 171.77 66.5K
13:39 171.77 171.82 171.75 171.82 46.0K
13:40 171.79 171.92 171.79 171.92 51.5K
13:41 171.92 171.92 171.89 171.90 22.2K
13:42 171.91 171.92 171.88 171.90 24.8K
13:43 171.91 171.94 171.91 171.94 24.5K
13:44 171.94 171.95 171.92 171.92 27.3K
13:45 171.91 171.92 171.90 171.91 22.6K
13:46 171.92 171.92 171.84 171.84 78.0K
13:47 171.84 171.95 171.84 171.95 90.0K
13:48 171.95 171.95 171.93 171.94 26.1K
13:49 171.95 171.95 171.94 171.95 32.6K
13:50 171.96 171.96 171.94 171.94 25.3K
13:51 171.94 171.94 171.84 171.84 52.0K
13:52 171.83 171.85 171.82 171.83 45.0K
13:53 171.82 171.91 171.82 171.91 85.6K
13:54 171.91 171.91 171.87 171.89 43.8K
13:55 171.88 171.90 171.87 171.88 33.9K
13:56 171.87 171.91 171.86 171.91 93.8K
13:57 171.90 171.94 171.89 171.94 32.1K
13:58 171.92 171.92 171.89 171.89 35.3K
13:59 171.88 171.89 171.83 171.85 46.5K
14:00 171.83 171.84 171.80 171.80 115.7K
14:01 171.79 171.79 171.76 171.76 112.0K
14:02 171.76 171.78 171.74 171.74 50.1K
14:03 171.73 171.74 171.65 171.67 147.4K
14:04 171.67 171.69 171.66 171.68 63.0K
14:05 171.71 171.76 171.69 171.76 39.8K
14:06 171.76 171.76 171.73 171.75 30.6K
14:07 171.73 171.75 171.73 171.74 20.8K
14:08 171.74 171.75 171.73 171.73 23.3K
14:09 171.74 171.81 171.74 171.78 37.5K
14:10 171.78 171.78 171.71 171.72 76.9K
14:11 171.72 171.77 171.72 171.75 56.8K
14:12 171.76 171.76 171.73 171.75 33.3K
14:13 171.75 171.77 171.75 171.76 43.1K
14:14 171.74 171.74 171.69 171.70 98.9K
14:15 171.70 171.77 171.69 171.77 85.1K
14:16 171.75 171.77 171.74 171.75 39.1K
14:17 171.76 171.77 171.74 171.74 46.2K
14:18 171.74 171.79 171.74 171.77 39.5K
14:19 171.75 171.78 171.75 171.76 37.2K
14:20 171.74 171.79 171.73 171.75 57.4K
14:21 171.77 171.77 171.73 171.76 51.7K
14:22 171.75 171.75 171.66 171.72 66.2K
14:23 171.72 171.74 171.71 171.74 49.6K
14:24 171.72 171.78 171.72 171.77 68.2K
14:25 171.78 171.79 171.75 171.77 31.1K
14:26 171.76 171.79 171.76 171.76 37.6K
14:27 171.75 171.77 171.75 171.77 64.4K
14:28 171.76 171.76 171.73 171.73 71.3K
14:29 171.74 171.74 171.69 171.69 40.4K
14:30 171.69 171.71 171.68 171.70 38.3K
14:31 171.69 171.71 171.69 171.71 59.5K
14:32 171.70 171.71 171.69 171.70 47.8K
14:33 171.70 171.70 171.64 171.68 58.8K
14:34 171.67 171.71 171.67 171.68 44.4K
14:35 171.68 171.70 171.66 171.67 40.0K
14:36 171.67 171.77 171.67 171.77 42.9K
14:37 171.77 171.81 171.77 171.78 66.3K
14:38 171.78 171.87 171.78 171.87 64.3K
14:39 171.87 171.89 171.86 171.87 94.7K
14:40 171.88 171.89 171.85 171.86 92.5K
14:41 171.87 171.87 171.83 171.84 38.7K
14:42 171.84 171.86 171.84 171.84 25.1K
14:43 171.84 171.85 171.83 171.85 115.3K
14:44 171.83 171.90 171.83 171.90 84.4K
14:45 171.89 171.91 171.89 171.89 120.6K
14:46 171.88 171.92 171.86 171.90 77.3K
14:47 171.92 171.94 171.89 171.91 58.5K
14:48 171.91 171.91 171.84 171.84 60.6K
14:49 171.84 171.86 171.83 171.83 81.0K
14:50 171.83 171.83 171.79 171.79 37.8K
14:51 171.80 171.84 171.80 171.82 40.5K
14:52 171.80 171.81 171.79 171.79 66.4K
14:53 171.79 171.81 171.79 171.79 74.9K
14:54 171.79 171.80 171.74 171.76 57.1K
14:55 171.76 171.77 171.74 171.77 44.0K
14:56 171.76 171.79 171.74 171.75 60.5K
14:57 171.74 171.76 171.74 171.76 34.3K
14:58 171.75 171.76 171.72 171.76 40.5K
14:59 171.76 171.80 171.75 171.77 70.1K
15:00 171.76 171.77 171.74 171.74 63.7K
15:01 171.76 171.78 171.74 171.77 77.6K
15:02 171.78 171.78 171.74 171.75 27.7K
15:03 171.76 171.76 171.67 171.68 50.8K
15:04 171.65 171.65 171.61 171.64 54.0K
15:05 171.61 171.65 171.61 171.63 66.8K
15:06 171.63 171.69 171.63 171.69 177.3K
15:07 171.66 171.71 171.66 171.71 58.1K
15:08 171.70 171.71 171.68 171.71 31.8K
15:09 171.70 171.78 171.70 171.77 108.2K
15:10 171.76 171.78 171.73 171.73 44.5K
15:11 171.74 171.83 171.73 171.83 66.8K
15:12 171.84 171.84 171.82 171.82 66.7K
15:13 171.84 171.86 171.82 171.85 36.3K
15:14 171.85 171.85 171.81 171.84 61.0K
15:15 171.83 171.91 171.83 171.90 60.1K
15:16 171.90 171.91 171.88 171.90 82.5K
15:17 171.89 171.98 171.88 171.95 113.8K
15:18 171.94 171.98 171.94 171.97 69.3K
15:19 171.97 171.98 171.97 171.98 49.8K
15:20 171.97 172.05 171.97 172.05 67.8K
15:21 172.06 172.06 172.02 172.03 123.8K
15:22 172.05 172.05 172.04 172.05 51.8K
15:23 172.04 172.10 172.03 172.10 60.1K
15:24 172.10 172.11 172.09 172.11 46.9K
15:25 172.11 172.11 172.09 172.10 49.3K
15:26 172.11 172.11 172.09 172.09 60.8K
15:27 172.09 172.10 172.04 172.05 84.9K
15:28 172.04 172.05 172.01 172.01 72.1K
15:29 172.04 172.07 172.03 172.07 113.8K
15:30 172.07 172.08 172.04 172.06 69.9K
15:31 172.06 172.06 172.01 172.01 60.9K
15:32 172.02 172.08 172.02 172.02 98.2K
15:33 172.03 172.07 172.03 172.05 60.2K
15:34 172.05 172.07 172.03 172.03 56.6K
15:35 172.02 172.06 172.02 172.04 106.1K
15:36 172.04 172.04 172.00 172.03 99.5K
15:37 172.01 172.07 172.01 172.04 78.9K
15:38 172.04 172.04 172.03 172.04 52.5K
15:39 172.02 172.02 171.97 171.99 79.3K
15:40 172.02 172.02 172.00 172.00 109.1K
15:41 172.02 172.06 172.01 172.06 121.6K
15:42 172.06 172.06 171.96 172.00 156.5K
15:43 172.01 172.01 171.89 171.90 106.9K
15:44 171.91 171.96 171.91 171.96 116.0K
15:45 171.95 171.99 171.92 171.99 131.0K
15:46 171.99 171.99 171.95 171.97 74.5K
15:47 171.97 171.97 171.90 171.91 100.3K
15:48 171.91 171.97 171.91 171.96 132.4K
15:49 171.96 171.98 171.94 171.96 85.1K
15:50 171.93 172.01 171.86 171.90 257.2K
15:51 171.89 171.89 171.74 171.74 133.1K
15:52 171.73 171.81 171.70 171.81 247.4K
15:53 171.85 171.85 171.70 171.70 383.2K
15:54 171.69 171.78 171.67 171.71 309.4K
15:55 171.72 171.75 171.68 171.75 266.5K
15:56 171.78 171.85 171.78 171.84 342.5K
15:57 171.86 171.90 171.83 171.88 494.4K
15:58 171.82 171.85 171.81 171.81 489.3K
15:59 171.83 171.86 171.72 171.72 3,550.5K
16:00 171.71 171.71 171.71 171.71 6,319.2K
16:01 171.71 171.71 171.71 171.71 68.5K
16:02 171.71 171.71 171.71 171.71 192.6K
16:03 171.71 171.71 171.71 171.71 408.3K
16:04 171.71 171.71 171.71 171.71 150.9K
16:05 171.71 171.71 171.71 171.71 24.1K
16:06 171.71 171.71 171.71 171.71 0.1K
16:07 171.71 171.71 171.71 171.71 4.9K
16:08 171.71 171.71 171.71 171.71 0.0K
16:09 171.71 171.71 171.71 171.71 0.0K
16:10 171.71 171.71 171.71 171.71 0.9K
16:11 171.71 171.71 171.71 171.71 0.1K
16:12 171.71 171.71 171.71 171.71 0.0K
16:13 171.71 171.71 171.71 171.71 20.3K
16:14 171.71 171.71 171.71 171.71 0.7K
16:15 171.71 171.71 171.71 171.71 0.0K
16:16 171.71 171.71 171.71 171.71 0.1K
16:17 171.71 171.71 171.71 171.71 0.0K
16:18 171.71 171.71 171.71 171.71 0.7K
16:19 171.71 171.71 171.71 171.71 1.0K
16:20 171.71 171.71 171.71 171.71 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available