DJ Telecom

DJUSTL
🏛️ usa →
176.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 159.91 160.01 159.32 159.32 2,169.7K
09:31 159.47 159.47 158.62 158.62 759.6K
09:32 158.56 158.93 158.56 158.71 482.5K
09:33 158.66 159.07 158.66 159.07 208.3K
09:34 159.05 159.11 158.85 158.85 183.9K
09:35 158.86 159.15 158.86 159.10 252.6K
09:36 159.05 159.12 159.01 159.10 254.2K
09:37 159.06 159.08 159.00 159.07 136.2K
09:38 159.02 159.06 158.90 158.96 167.2K
09:39 158.97 159.15 158.97 159.09 157.0K
09:40 158.95 159.09 158.89 159.05 235.8K
09:41 159.09 159.09 158.93 158.93 136.2K
09:42 158.95 158.95 158.73 158.74 375.2K
09:43 158.74 158.81 158.67 158.71 166.8K
09:44 158.63 158.63 158.48 158.54 392.8K
09:45 158.46 158.65 158.46 158.65 260.7K
09:46 158.70 158.85 158.64 158.75 202.5K
09:47 158.75 158.86 158.75 158.84 126.2K
09:48 158.85 158.91 158.83 158.83 138.6K
09:49 158.85 159.03 158.85 158.99 177.5K
09:50 158.99 159.07 158.97 159.07 180.6K
09:51 159.05 159.23 159.02 159.17 99.4K
09:52 159.10 159.19 159.07 159.19 83.2K
09:53 159.20 159.23 159.16 159.23 63.3K
09:54 159.24 159.24 159.05 159.08 251.0K
09:55 159.12 159.12 159.03 159.03 106.7K
09:56 159.03 159.17 159.02 159.07 98.2K
09:57 159.07 159.13 159.00 159.00 132.9K
09:58 159.02 159.12 158.97 158.97 81.1K
09:59 158.97 158.98 158.81 158.81 122.8K
10:00 158.73 158.76 158.67 158.70 207.7K
10:01 158.67 158.68 158.60 158.60 139.1K
10:02 158.60 158.71 158.60 158.67 101.7K
10:03 158.70 158.70 158.64 158.67 110.3K
10:04 158.67 158.79 158.67 158.79 83.4K
10:05 158.78 158.94 158.78 158.90 99.6K
10:06 158.93 159.16 158.93 159.16 90.0K
10:07 159.16 159.23 159.12 159.21 126.3K
10:08 159.20 159.40 159.20 159.40 123.2K
10:09 159.39 159.50 159.38 159.44 91.5K
10:10 159.49 159.55 159.36 159.36 112.9K
10:11 159.37 159.37 159.33 159.33 99.5K
10:12 159.34 159.43 159.32 159.43 73.2K
10:13 159.49 159.57 159.48 159.48 121.5K
10:14 159.50 159.60 159.50 159.60 117.7K
10:15 159.63 159.71 159.50 159.50 145.5K
10:16 159.48 159.50 159.45 159.47 107.4K
10:17 159.47 159.50 159.40 159.41 147.5K
10:18 159.40 159.41 159.32 159.32 130.6K
10:19 159.32 159.32 159.12 159.12 150.5K
10:20 159.13 159.16 159.07 159.07 87.1K
10:21 159.09 159.31 159.09 159.31 123.8K
10:22 159.29 159.42 159.27 159.42 67.8K
10:23 159.33 159.33 159.13 159.13 181.2K
10:24 159.12 159.12 158.95 158.95 142.9K
10:25 158.96 159.12 158.95 159.12 144.6K
10:26 159.18 159.19 158.95 158.95 223.0K
10:27 158.97 159.05 158.96 158.98 69.4K
10:28 158.96 158.99 158.92 158.92 103.3K
10:29 158.97 158.99 158.90 158.90 57.6K
10:30 158.89 158.99 158.86 158.99 107.3K
10:31 159.03 159.15 158.97 159.12 87.1K
10:32 159.10 159.17 159.06 159.14 114.4K
10:33 159.16 159.16 159.04 159.04 93.2K
10:34 159.05 159.06 159.00 159.04 50.2K
10:35 159.04 159.04 158.94 159.01 255.4K
10:36 159.03 159.03 158.85 158.87 125.9K
10:37 158.83 158.92 158.83 158.92 87.4K
10:38 158.91 158.97 158.91 158.96 54.5K
10:39 158.99 159.10 158.98 159.04 161.4K
10:40 159.05 159.05 158.90 158.90 110.5K
10:41 158.89 158.89 158.78 158.86 146.8K
10:42 158.87 158.90 158.83 158.83 136.4K
10:43 158.82 158.87 158.80 158.86 116.1K
10:44 158.84 158.86 158.82 158.84 93.5K
10:45 158.84 158.92 158.81 158.90 58.7K
10:46 158.92 158.94 158.89 158.91 94.2K
10:47 158.90 158.92 158.88 158.90 58.4K
10:48 158.91 158.98 158.91 158.95 124.8K
10:49 158.92 159.00 158.89 158.92 143.5K
10:50 158.92 158.97 158.91 158.96 71.3K
10:51 158.95 159.01 158.95 158.96 90.1K
10:52 158.95 158.97 158.93 158.95 136.8K
10:53 158.90 158.94 158.89 158.92 84.3K
10:54 158.95 158.95 158.86 158.87 120.7K
10:55 158.91 158.99 158.90 158.99 72.5K
10:56 158.95 158.97 158.90 158.92 56.3K
10:57 158.95 159.00 158.94 159.00 81.6K
10:58 158.99 159.02 158.99 159.02 96.2K
10:59 159.01 159.07 159.01 159.03 130.6K
11:00 159.05 159.13 159.05 159.13 59.0K
11:01 159.13 159.13 159.10 159.12 89.6K
11:02 159.13 159.24 159.10 159.22 128.3K
11:03 159.23 159.26 159.22 159.24 71.6K
11:04 159.15 159.20 159.14 159.18 149.8K
11:05 159.17 159.19 159.14 159.19 74.6K
11:06 159.16 159.19 159.13 159.17 72.0K
11:07 159.16 159.16 159.10 159.15 218.6K
11:08 159.15 159.18 159.13 159.14 74.3K
11:09 159.18 159.18 159.07 159.07 97.8K
11:10 159.04 159.11 159.04 159.07 186.0K
11:11 159.07 159.07 159.04 159.04 71.0K
11:12 159.02 159.09 158.99 159.07 173.4K
11:13 159.08 159.08 159.03 159.03 55.2K
11:14 159.04 159.05 159.02 159.03 46.2K
11:15 159.03 159.05 158.89 158.97 684.2K
11:16 159.01 159.01 158.92 158.92 87.2K
11:17 158.94 158.94 158.88 158.89 193.9K
11:18 158.89 158.99 158.89 158.98 119.8K
11:19 158.99 159.11 158.98 159.11 110.3K
11:20 159.11 159.24 159.11 159.24 151.2K
11:21 159.23 159.48 159.23 159.43 123.8K
11:22 159.44 159.44 159.33 159.43 127.8K
11:23 159.43 159.43 159.39 159.41 51.6K
11:24 159.38 159.46 159.33 159.43 137.1K
11:25 159.45 159.50 159.44 159.47 89.4K
11:26 159.43 159.44 159.36 159.42 74.2K
11:27 159.40 159.46 159.40 159.44 77.3K
11:28 159.44 159.50 159.44 159.50 83.4K
11:29 159.49 159.63 159.47 159.58 100.1K
11:30 159.63 159.63 159.54 159.60 152.4K
11:31 159.62 159.62 159.56 159.58 114.4K
11:32 159.57 159.59 159.52 159.53 104.0K
11:33 159.52 159.55 159.47 159.48 74.8K
11:34 159.48 159.48 159.45 159.47 57.8K
11:35 159.53 159.57 159.51 159.55 64.4K
11:36 159.55 159.57 159.50 159.56 65.9K
11:37 159.56 159.59 159.55 159.59 105.5K
11:38 159.58 159.68 159.55 159.68 168.0K
11:39 159.66 159.82 159.66 159.82 119.1K
11:40 159.84 159.86 159.80 159.80 79.8K
11:41 159.82 159.82 159.73 159.73 83.3K
11:42 159.72 159.77 159.69 159.72 149.2K
11:43 159.71 159.71 159.63 159.67 139.5K
11:44 159.66 159.74 159.66 159.74 87.5K
11:45 159.71 159.71 159.64 159.67 99.4K
11:46 159.67 159.68 159.63 159.64 75.2K
11:47 159.64 159.71 159.60 159.63 132.1K
11:48 159.63 159.74 159.63 159.74 94.1K
11:49 159.76 159.78 159.74 159.74 120.5K
11:50 159.79 159.79 159.72 159.76 87.2K
11:51 159.74 159.76 159.71 159.72 70.3K
11:52 159.75 159.78 159.75 159.76 72.0K
11:53 159.76 159.78 159.75 159.75 62.9K
11:54 159.76 159.76 159.67 159.68 82.2K
11:55 159.73 159.78 159.69 159.69 126.1K
11:56 159.71 159.73 159.68 159.73 74.9K
11:57 159.71 159.71 159.64 159.66 71.1K
11:58 159.66 159.70 159.65 159.66 123.2K
11:59 159.66 159.66 159.63 159.65 70.3K
12:00 159.68 159.71 159.65 159.69 367.5K
12:01 159.69 159.72 159.66 159.66 71.2K
12:02 159.64 159.64 159.47 159.57 159.5K
12:03 159.58 159.60 159.56 159.57 63.6K
12:04 159.57 159.57 159.51 159.52 70.4K
12:05 159.51 159.53 159.49 159.49 54.5K
12:06 159.49 159.52 159.43 159.43 60.0K
12:07 159.50 159.50 159.42 159.44 72.8K
12:08 159.44 159.47 159.42 159.46 70.0K
12:09 159.47 159.47 159.41 159.42 126.3K
12:10 159.42 159.45 159.34 159.36 52.7K
12:11 159.32 159.34 159.29 159.32 112.3K
12:12 159.35 159.35 159.29 159.30 87.5K
12:13 159.28 159.33 159.28 159.33 62.7K
12:14 159.33 159.33 159.29 159.32 128.8K
12:15 159.32 159.34 159.32 159.34 58.6K
12:16 159.34 159.36 159.34 159.36 69.7K
12:17 159.36 159.45 159.34 159.42 96.0K
12:18 159.43 159.46 159.42 159.44 80.1K
12:19 159.45 159.49 159.45 159.48 67.5K
12:20 159.48 159.52 159.47 159.51 69.2K
12:21 159.48 159.51 159.47 159.51 62.3K
12:22 159.51 159.52 159.44 159.49 146.1K
12:23 159.47 159.47 159.38 159.40 60.1K
12:24 159.44 159.48 159.44 159.47 73.1K
12:25 159.47 159.57 159.47 159.55 58.1K
12:26 159.56 159.64 159.56 159.64 82.9K
12:27 159.66 159.66 159.53 159.53 123.7K
12:28 159.55 159.55 159.51 159.52 61.0K
12:29 159.49 159.49 159.44 159.48 117.5K
12:30 159.49 159.56 159.49 159.56 117.3K
12:31 159.58 159.58 159.53 159.55 153.1K
12:32 159.55 159.59 159.51 159.52 93.9K
12:33 159.49 159.54 159.39 159.40 111.9K
12:34 159.42 159.43 159.36 159.37 56.1K
12:35 159.39 159.39 159.35 159.38 62.5K
12:36 159.37 159.37 159.31 159.32 97.7K
12:37 159.31 159.34 159.30 159.32 106.6K
12:38 159.31 159.36 159.31 159.35 86.2K
12:39 159.35 159.42 159.35 159.39 78.4K
12:40 159.41 159.41 159.38 159.41 74.9K
12:41 159.40 159.48 159.39 159.48 152.9K
12:42 159.48 159.52 159.48 159.52 72.9K
12:43 159.50 159.54 159.44 159.54 134.6K
12:44 159.53 159.57 159.53 159.55 47.2K
12:45 159.55 159.58 159.54 159.57 49.6K
12:46 159.57 159.57 159.52 159.52 40.0K
12:47 159.55 159.61 159.55 159.61 255.0K
12:48 159.60 159.61 159.58 159.58 76.4K
12:49 159.57 159.59 159.52 159.53 58.4K
12:50 159.52 159.60 159.52 159.60 69.3K
12:51 159.60 159.61 159.57 159.57 77.7K
12:52 159.59 159.60 159.53 159.60 104.5K
12:53 159.59 159.59 159.52 159.52 65.9K
12:54 159.51 159.54 159.51 159.53 57.2K
12:55 159.54 159.58 159.51 159.58 61.8K
12:56 159.57 159.60 159.57 159.59 57.4K
12:57 159.59 159.60 159.56 159.60 47.4K
12:58 159.59 159.60 159.58 159.59 40.8K
12:59 159.61 159.62 159.59 159.61 61.0K
13:00 159.60 159.63 159.57 159.61 81.3K
13:01 159.61 159.68 159.61 159.68 46.4K
13:02 159.66 159.76 159.66 159.74 176.6K
13:03 159.74 159.74 159.66 159.66 74.1K
13:04 159.67 159.69 159.66 159.66 95.8K
13:05 159.65 159.65 159.63 159.65 219.8K
13:06 159.63 159.72 159.63 159.72 60.7K
13:07 159.72 159.72 159.66 159.70 82.9K
13:08 159.68 159.68 159.62 159.62 166.6K
13:09 159.63 159.64 159.61 159.64 69.4K
13:10 159.59 159.60 159.56 159.58 246.5K
13:11 159.51 159.51 159.48 159.49 196.6K
13:12 159.51 159.51 159.40 159.43 394.6K
13:13 159.40 159.42 159.38 159.39 429.5K
13:14 159.39 159.39 159.33 159.33 189.4K
13:15 159.33 159.38 159.33 159.38 162.7K
13:16 159.37 159.42 159.36 159.37 233.0K
13:17 159.35 159.39 159.32 159.35 111.3K
13:18 159.37 159.38 159.35 159.37 73.0K
13:19 159.35 159.36 159.31 159.31 104.1K
13:20 159.31 159.32 159.29 159.32 125.9K
13:21 159.31 159.38 159.31 159.37 85.2K
13:22 159.35 159.35 159.28 159.28 113.2K
13:23 159.28 159.35 159.26 159.35 149.1K
13:24 159.35 159.36 159.35 159.35 73.7K
13:25 159.35 159.38 159.33 159.38 107.6K
13:26 159.38 159.44 159.36 159.44 66.4K
13:27 159.40 159.41 159.29 159.29 284.4K
13:28 159.28 159.36 159.28 159.32 77.2K
13:29 159.31 159.35 159.26 159.27 305.9K
13:30 159.24 159.29 159.19 159.29 273.9K
13:31 159.29 159.31 159.29 159.31 92.1K
13:32 159.31 159.31 159.25 159.31 159.2K
13:33 159.32 159.35 159.31 159.35 63.6K
13:34 159.35 159.36 159.34 159.35 161.8K
13:35 159.35 159.41 159.34 159.38 73.0K
13:36 159.41 159.48 159.39 159.47 82.9K
13:37 159.46 159.48 159.45 159.45 48.3K
13:38 159.46 159.52 159.46 159.50 71.4K
13:39 159.50 159.51 159.44 159.44 106.5K
13:40 159.46 159.48 159.44 159.47 53.0K
13:41 159.47 159.51 159.47 159.49 64.2K
13:42 159.51 159.51 159.47 159.48 75.1K
13:43 159.48 159.49 159.46 159.47 30.8K
13:44 159.46 159.50 159.46 159.50 60.0K
13:45 159.49 159.50 159.47 159.49 48.3K
13:46 159.50 159.51 159.45 159.51 63.2K
13:47 159.51 159.52 159.48 159.48 50.4K
13:48 159.48 159.49 159.45 159.45 57.1K
13:49 159.47 159.47 159.43 159.43 112.9K
13:50 159.43 159.46 159.42 159.44 53.9K
13:51 159.47 159.49 159.45 159.47 98.0K
13:52 159.44 159.45 159.43 159.43 49.0K
13:53 159.45 159.45 159.40 159.40 106.1K
13:54 159.39 159.45 159.38 159.45 144.3K
13:55 159.45 159.50 159.45 159.47 36.5K
13:56 159.44 159.44 159.37 159.39 97.8K
13:57 159.40 159.47 159.40 159.45 61.2K
13:58 159.45 159.47 159.43 159.47 52.1K
13:59 159.45 159.50 159.45 159.48 84.6K
14:00 159.49 159.53 159.45 159.53 60.5K
14:01 159.51 159.51 159.39 159.40 191.9K
14:02 159.41 159.44 159.40 159.43 70.0K
14:03 159.43 159.47 159.43 159.47 41.3K
14:04 159.45 159.56 159.45 159.56 62.0K
14:05 159.56 159.59 159.56 159.57 44.1K
14:06 159.57 159.57 159.53 159.56 90.7K
14:07 159.59 159.70 159.59 159.68 70.1K
14:08 159.68 159.79 159.68 159.77 178.5K
14:09 159.78 159.81 159.77 159.79 167.2K
14:10 159.80 159.82 159.76 159.76 101.0K
14:11 159.77 159.82 159.75 159.75 82.5K
14:12 159.74 159.74 159.69 159.69 58.2K
14:13 159.71 159.73 159.69 159.72 44.2K
14:14 159.74 159.74 159.63 159.71 90.5K
14:15 159.69 159.76 159.69 159.72 65.6K
14:16 159.73 159.74 159.71 159.73 38.1K
14:17 159.74 159.79 159.73 159.79 60.2K
14:18 159.78 159.90 159.78 159.90 100.1K
14:19 159.93 159.97 159.92 159.97 60.9K
14:20 159.99 160.08 159.97 160.07 108.1K
14:21 160.05 160.10 160.04 160.10 92.6K
14:22 160.10 160.13 160.09 160.12 53.1K
14:23 160.12 160.22 160.12 160.22 69.6K
14:24 160.22 160.22 160.10 160.10 272.8K
14:25 160.11 160.11 160.05 160.05 64.6K
14:26 160.06 160.13 160.06 160.13 71.3K
14:27 160.13 160.14 160.10 160.14 72.6K
14:28 160.14 160.24 160.14 160.22 155.8K
14:29 160.20 160.20 160.14 160.15 88.1K
14:30 160.12 160.14 160.06 160.10 90.2K
14:31 160.08 160.08 160.00 160.04 89.5K
14:32 160.03 160.03 159.97 159.97 62.1K
14:33 159.97 160.02 159.97 160.00 64.5K
14:34 160.04 160.10 160.02 160.07 76.6K
14:35 160.09 160.12 160.08 160.10 50.3K
14:36 160.12 160.12 160.04 160.05 76.3K
14:37 160.04 160.11 160.03 160.07 131.2K
14:38 160.07 160.08 160.05 160.07 115.5K
14:39 160.07 160.09 160.04 160.06 160.6K
14:40 160.07 160.16 160.06 160.12 131.8K
14:41 160.07 160.07 160.01 160.02 156.2K
14:42 160.03 160.05 159.99 159.99 165.6K
14:43 160.00 160.03 159.97 160.03 93.4K
14:44 160.03 160.03 159.89 159.91 201.3K
14:45 159.92 159.97 159.91 159.94 63.1K
14:46 159.95 159.96 159.91 159.94 80.7K
14:47 159.95 159.95 159.92 159.94 77.3K
14:48 159.91 159.91 159.83 159.86 137.1K
14:49 159.85 159.89 159.85 159.88 74.3K
14:50 159.87 159.90 159.87 159.88 172.2K
14:51 159.88 159.90 159.87 159.87 36.2K
14:52 159.86 159.92 159.86 159.92 82.1K
14:53 159.93 159.93 159.89 159.89 75.8K
14:54 159.90 159.90 159.88 159.89 56.8K
14:55 159.90 159.90 159.85 159.88 271.2K
14:56 159.88 159.88 159.85 159.87 85.8K
14:57 159.86 159.87 159.82 159.82 76.2K
14:58 159.82 159.83 159.80 159.82 147.5K
14:59 159.82 159.82 159.74 159.75 100.7K
15:00 159.71 159.87 159.71 159.86 148.8K
15:01 159.85 159.85 159.81 159.81 47.9K
15:02 159.81 159.82 159.76 159.77 71.0K
15:03 159.76 159.87 159.76 159.86 124.3K
15:04 159.85 159.87 159.84 159.85 169.3K
15:05 159.87 159.98 159.87 159.98 87.4K
15:06 159.95 159.98 159.94 159.95 89.5K
15:07 159.96 160.03 159.96 160.01 57.7K
15:08 159.97 160.03 159.96 159.96 141.5K
15:09 159.95 160.03 159.94 160.03 57.0K
15:10 160.02 160.04 160.02 160.04 48.5K
15:11 160.04 160.05 160.03 160.03 64.3K
15:12 160.04 160.05 160.02 160.04 141.1K
15:13 160.03 160.04 160.02 160.02 55.7K
15:14 160.02 160.04 160.02 160.03 68.7K
15:15 160.02 160.04 160.01 160.03 69.6K
15:16 160.01 160.05 160.01 160.04 42.0K
15:17 160.06 160.06 160.03 160.04 68.1K
15:18 160.04 160.10 160.04 160.07 76.3K
15:19 160.10 160.14 160.10 160.13 85.0K
15:20 160.14 160.17 160.12 160.17 79.2K
15:21 160.19 160.19 160.16 160.19 72.7K
15:22 160.19 160.25 160.19 160.23 75.7K
15:23 160.19 160.22 160.18 160.18 130.5K
15:24 160.20 160.20 160.15 160.19 131.6K
15:25 160.24 160.26 160.23 160.24 144.7K
15:26 160.26 160.28 160.24 160.28 64.1K
15:27 160.27 160.37 160.27 160.33 133.4K
15:28 160.34 160.36 160.34 160.36 76.6K
15:29 160.37 160.52 160.37 160.49 256.2K
15:30 160.51 160.55 160.47 160.55 124.7K
15:31 160.55 160.58 160.52 160.58 110.3K
15:32 160.58 160.62 160.55 160.62 435.2K
15:33 160.62 160.62 160.54 160.54 247.8K
15:34 160.55 160.57 160.49 160.53 194.6K
15:35 160.53 160.56 160.53 160.55 157.2K
15:36 160.56 160.60 160.55 160.59 147.4K
15:37 160.57 160.66 160.57 160.64 133.0K
15:38 160.63 160.68 160.57 160.57 278.3K
15:39 160.59 160.64 160.59 160.64 105.6K
15:40 160.63 160.65 160.60 160.61 156.7K
15:41 160.65 160.65 160.55 160.55 313.5K
15:42 160.56 160.64 160.56 160.62 146.5K
15:43 160.62 160.64 160.58 160.60 153.1K
15:44 160.60 160.60 160.55 160.57 167.7K
15:45 160.49 160.52 160.49 160.51 147.4K
15:46 160.51 160.52 160.49 160.50 148.9K
15:47 160.49 160.60 160.49 160.58 175.7K
15:48 160.57 160.60 160.55 160.57 194.5K
15:49 160.58 160.64 160.57 160.64 182.6K
15:50 160.57 160.67 160.56 160.67 363.6K
15:51 160.64 160.68 160.62 160.66 214.8K
15:52 160.65 160.76 160.65 160.76 242.7K
15:53 160.74 160.74 160.64 160.65 340.3K
15:54 160.66 160.66 160.61 160.61 261.7K
15:55 160.63 160.77 160.63 160.71 473.3K
15:56 160.72 160.72 160.66 160.66 345.0K
15:57 160.62 160.70 160.62 160.70 496.8K
15:58 160.67 160.70 160.63 160.63 878.2K
15:59 160.62 160.64 160.57 160.58 12,573.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available