DJ Telecom

DJUSTL
🏛️ usa →
176.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 158.17 158.29 157.89 157.89 2,267.8K
09:31 157.76 157.84 157.50 157.50 380.7K
09:32 157.62 157.99 157.62 157.99 259.9K
09:33 157.95 158.21 157.95 158.21 212.9K
09:34 158.20 158.44 158.20 158.24 383.6K
09:35 158.31 158.43 158.22 158.22 170.9K
09:36 158.27 158.38 158.21 158.38 226.0K
09:37 158.37 158.37 158.26 158.26 124.2K
09:38 158.28 158.28 158.17 158.21 211.8K
09:39 158.19 158.19 158.02 158.02 166.0K
09:40 158.05 158.20 158.05 158.20 271.4K
09:41 158.24 158.46 158.24 158.46 523.1K
09:42 158.55 158.60 158.49 158.60 207.8K
09:43 158.56 158.56 158.40 158.40 201.0K
09:44 158.37 158.49 158.36 158.37 282.3K
09:45 158.38 158.38 158.30 158.30 162.5K
09:46 158.28 158.28 158.19 158.19 119.4K
09:47 158.25 158.27 158.14 158.14 120.1K
09:48 158.14 158.25 158.12 158.16 261.5K
09:49 158.16 158.17 157.97 157.97 121.9K
09:50 157.97 158.06 157.94 158.06 189.9K
09:51 158.07 158.07 157.93 158.04 202.2K
09:52 158.00 158.04 157.99 157.99 124.2K
09:53 158.01 158.01 157.90 157.94 129.1K
09:54 157.94 157.94 157.89 157.94 195.2K
09:55 157.94 157.94 157.86 157.90 693.8K
09:56 157.84 157.86 157.79 157.80 103.3K
09:57 157.82 157.82 157.69 157.71 237.6K
09:58 157.71 157.71 157.57 157.60 267.4K
09:59 157.58 157.60 157.45 157.51 179.0K
10:00 157.42 157.43 157.33 157.33 263.7K
10:01 157.33 157.33 157.15 157.19 312.2K
10:02 157.22 157.22 157.13 157.17 118.8K
10:03 157.16 157.18 157.10 157.17 258.3K
10:04 157.19 157.22 157.14 157.22 119.6K
10:05 157.22 157.24 157.17 157.22 112.4K
10:06 157.23 157.26 157.17 157.26 111.4K
10:07 157.28 157.33 157.24 157.27 155.0K
10:08 157.26 157.48 157.26 157.44 86.4K
10:09 157.44 157.52 157.42 157.49 76.0K
10:10 157.48 157.49 157.33 157.34 102.3K
10:11 157.34 157.50 157.33 157.45 127.5K
10:12 157.48 157.48 157.30 157.30 100.9K
10:13 157.25 157.25 157.08 157.08 129.1K
10:14 157.04 157.05 156.84 156.93 227.0K
10:15 156.94 156.98 156.91 156.93 68.8K
10:16 156.93 156.93 156.81 156.81 146.2K
10:17 156.82 156.95 156.82 156.95 267.9K
10:18 156.94 156.95 156.91 156.94 88.6K
10:19 156.94 157.05 156.93 156.95 253.1K
10:20 156.93 157.09 156.93 157.08 172.3K
10:21 157.13 157.13 157.03 157.06 100.7K
10:22 157.05 157.07 156.93 156.93 157.4K
10:23 156.86 156.86 156.81 156.82 122.4K
10:24 156.83 156.84 156.60 156.68 249.2K
10:25 156.65 156.65 156.55 156.55 179.5K
10:26 156.55 156.55 156.51 156.52 153.8K
10:27 156.50 156.52 156.38 156.40 185.0K
10:28 156.41 156.41 156.31 156.31 184.3K
10:29 156.32 156.34 156.26 156.26 104.1K
10:30 156.27 156.32 156.22 156.32 223.2K
10:31 156.31 156.38 156.28 156.38 157.9K
10:32 156.39 156.39 156.34 156.37 140.2K
10:33 156.36 156.40 156.29 156.29 251.6K
10:34 156.35 156.41 156.31 156.32 154.6K
10:35 156.29 156.29 156.26 156.27 79.7K
10:36 156.22 156.23 156.20 156.23 218.7K
10:37 156.27 156.29 156.24 156.29 77.8K
10:38 156.29 156.29 156.21 156.21 127.8K
10:39 156.21 156.21 156.04 156.04 233.4K
10:40 155.99 155.99 155.76 155.79 476.5K
10:41 155.79 155.90 155.79 155.90 253.2K
10:42 155.97 155.98 155.87 155.91 224.2K
10:43 155.89 155.90 155.83 155.86 119.7K
10:44 155.87 155.98 155.86 155.98 98.5K
10:45 155.99 156.00 155.92 155.93 111.9K
10:46 155.91 155.91 155.85 155.90 101.6K
10:47 155.88 155.91 155.85 155.85 141.8K
10:48 155.84 155.97 155.84 155.97 181.1K
10:49 155.94 156.00 155.92 155.96 147.0K
10:50 155.93 156.03 155.93 156.00 163.1K
10:51 156.01 156.12 155.99 156.06 141.3K
10:52 156.07 156.07 155.96 156.01 116.6K
10:53 156.03 156.03 155.98 156.00 284.7K
10:54 155.98 156.14 155.98 156.09 269.4K
10:55 156.09 156.14 156.08 156.12 99.0K
10:56 156.11 156.24 156.09 156.23 170.2K
10:57 156.23 156.27 156.22 156.25 109.4K
10:58 156.25 156.32 156.22 156.32 140.0K
10:59 156.42 156.48 156.42 156.48 139.7K
11:00 156.55 156.55 156.41 156.49 157.9K
11:01 156.54 156.54 156.49 156.53 189.5K
11:02 156.52 156.65 156.52 156.63 103.4K
11:03 156.62 156.62 156.48 156.49 101.0K
11:04 156.50 156.51 156.43 156.44 88.8K
11:05 156.57 156.60 156.53 156.53 139.7K
11:06 156.52 156.52 156.45 156.49 92.5K
11:07 156.49 156.59 156.49 156.57 157.1K
11:08 156.60 156.67 156.59 156.65 465.3K
11:09 156.65 156.65 156.59 156.60 125.4K
11:10 156.61 156.66 156.59 156.59 214.3K
11:11 156.61 156.65 156.58 156.65 121.9K
11:12 156.63 156.72 156.60 156.72 189.6K
11:13 156.72 156.88 156.72 156.87 230.3K
11:14 156.87 156.98 156.87 156.96 180.1K
11:15 156.96 156.96 156.85 156.86 156.4K
11:16 156.85 156.96 156.85 156.90 140.8K
11:17 156.90 156.93 156.89 156.93 71.7K
11:18 156.93 156.95 156.83 156.84 147.5K
11:19 156.84 156.87 156.82 156.84 194.8K
11:20 156.84 156.88 156.82 156.83 158.4K
11:21 156.84 156.84 156.81 156.81 69.1K
11:22 156.82 156.85 156.72 156.72 197.8K
11:23 156.71 156.71 156.59 156.59 180.6K
11:24 156.58 156.60 156.57 156.58 250.2K
11:25 156.72 156.78 156.60 156.65 235.1K
11:26 156.63 156.63 156.55 156.55 62.7K
11:27 156.52 156.52 156.41 156.42 314.5K
11:28 156.44 156.44 156.37 156.39 97.7K
11:29 156.37 156.41 156.34 156.41 99.6K
11:30 156.43 156.43 156.26 156.31 184.2K
11:31 156.29 156.31 156.25 156.25 128.2K
11:32 156.25 156.30 156.22 156.29 89.5K
11:33 156.30 156.34 156.30 156.34 310.2K
11:34 156.35 156.40 156.34 156.40 170.8K
11:35 156.40 156.52 156.40 156.51 71.3K
11:36 156.50 156.55 156.50 156.54 113.5K
11:37 156.54 156.55 156.48 156.55 139.0K
11:38 156.58 156.68 156.58 156.68 111.1K
11:39 156.71 156.71 156.57 156.57 155.9K
11:40 156.60 156.61 156.58 156.61 93.4K
11:41 156.64 156.68 156.61 156.67 84.0K
11:42 156.68 156.68 156.58 156.59 112.6K
11:43 156.55 156.55 156.51 156.55 70.0K
11:44 156.57 156.58 156.54 156.57 62.8K
11:45 156.55 156.58 156.53 156.55 149.7K
11:46 156.54 156.64 156.51 156.59 69.0K
11:47 156.55 156.57 156.45 156.46 245.5K
11:48 156.47 156.51 156.43 156.51 91.3K
11:49 156.51 156.52 156.47 156.50 333.6K
11:50 156.51 156.64 156.50 156.63 119.9K
11:51 156.63 156.63 156.55 156.55 179.1K
11:52 156.57 156.67 156.52 156.66 177.2K
11:53 156.68 156.77 156.67 156.75 730.4K
11:54 156.77 156.91 156.77 156.91 190.8K
11:55 156.89 156.91 156.82 156.91 133.1K
11:56 156.90 156.95 156.88 156.93 132.9K
11:57 156.93 156.93 156.72 156.73 220.4K
11:58 156.74 156.85 156.74 156.84 207.0K
11:59 156.78 156.78 156.73 156.73 113.2K
12:00 156.74 156.74 156.66 156.67 151.9K
12:01 156.67 156.81 156.65 156.81 138.7K
12:02 156.83 156.83 156.74 156.75 75.9K
12:03 156.78 156.81 156.77 156.79 65.8K
12:04 156.79 156.79 156.74 156.74 65.6K
12:05 156.75 156.77 156.75 156.75 40.2K
12:06 156.76 156.77 156.74 156.74 55.4K
12:07 156.74 156.75 156.73 156.74 256.6K
12:08 156.77 156.79 156.72 156.79 174.7K
12:09 156.79 156.80 156.72 156.74 134.7K
12:10 156.74 156.74 156.68 156.72 92.5K
12:11 156.73 156.76 156.70 156.73 95.7K
12:12 156.72 156.82 156.72 156.79 67.0K
12:13 156.79 156.89 156.79 156.83 69.6K
12:14 156.84 156.85 156.77 156.79 66.1K
12:15 156.79 156.79 156.76 156.77 166.3K
12:16 156.77 156.77 156.65 156.67 119.6K
12:17 156.67 156.75 156.66 156.75 79.2K
12:18 156.75 156.82 156.75 156.82 99.9K
12:19 156.82 156.87 156.82 156.86 66.1K
12:20 156.85 156.85 156.72 156.72 117.9K
12:21 156.72 156.73 156.67 156.73 116.9K
12:22 156.73 156.75 156.68 156.69 95.2K
12:23 156.69 156.72 156.69 156.72 91.5K
12:24 156.71 156.78 156.71 156.76 130.3K
12:25 156.74 156.78 156.68 156.68 78.7K
12:26 156.67 156.68 156.63 156.63 75.2K
12:27 156.61 156.62 156.58 156.60 118.6K
12:28 156.60 156.71 156.60 156.70 54.5K
12:29 156.70 156.74 156.68 156.71 47.4K
12:30 156.72 156.80 156.72 156.80 85.9K
12:31 156.80 156.81 156.76 156.77 67.9K
12:32 156.77 156.86 156.77 156.86 59.5K
12:33 156.85 156.90 156.85 156.89 33.7K
12:34 156.90 156.90 156.87 156.89 62.2K
12:35 156.88 156.90 156.85 156.88 57.2K
12:36 156.83 156.83 156.78 156.83 173.9K
12:37 156.82 156.85 156.81 156.83 99.5K
12:38 156.80 156.87 156.80 156.87 73.5K
12:39 156.84 156.85 156.76 156.77 127.6K
12:40 156.79 156.89 156.77 156.85 77.4K
12:41 156.84 156.87 156.81 156.86 133.7K
12:42 156.89 156.89 156.87 156.87 63.8K
12:43 156.88 156.88 156.79 156.80 76.3K
12:44 156.80 156.82 156.74 156.74 134.3K
12:45 156.74 156.76 156.67 156.67 239.6K
12:46 156.67 156.73 156.66 156.66 116.6K
12:47 156.67 156.76 156.67 156.76 139.2K
12:48 156.76 156.77 156.73 156.74 72.8K
12:49 156.74 156.77 156.68 156.71 102.8K
12:50 156.70 156.71 156.67 156.68 74.3K
12:51 156.67 156.67 156.59 156.61 103.2K
12:52 156.60 156.61 156.58 156.60 25.3K
12:53 156.61 156.64 156.58 156.61 67.9K
12:54 156.60 156.64 156.59 156.64 131.3K
12:55 156.64 156.65 156.62 156.63 40.0K
12:56 156.65 156.74 156.65 156.74 107.4K
12:57 156.69 156.72 156.68 156.71 143.3K
12:58 156.71 156.77 156.70 156.70 131.5K
12:59 156.68 156.68 156.61 156.61 102.4K
13:00 156.59 156.72 156.59 156.72 140.6K
13:01 156.69 156.71 156.64 156.64 98.6K
13:02 156.67 156.82 156.67 156.81 89.8K
13:03 156.82 156.85 156.80 156.80 107.3K
13:04 156.79 156.81 156.74 156.74 74.1K
13:05 156.76 156.78 156.75 156.77 59.5K
13:06 156.76 156.79 156.72 156.73 84.7K
13:07 156.73 156.76 156.70 156.70 86.1K
13:08 156.70 156.70 156.67 156.69 48.8K
13:09 156.69 156.69 156.64 156.65 38.8K
13:10 156.64 156.65 156.63 156.65 57.9K
13:11 156.64 156.66 156.62 156.63 49.1K
13:12 156.60 156.60 156.54 156.57 155.8K
13:13 156.56 156.68 156.56 156.66 92.2K
13:14 156.67 156.67 156.60 156.60 78.1K
13:15 156.62 156.69 156.61 156.66 167.5K
13:16 156.71 156.75 156.71 156.74 73.5K
13:17 156.76 156.82 156.74 156.81 122.2K
13:18 156.81 156.83 156.79 156.83 110.1K
13:19 156.83 156.86 156.76 156.76 144.9K
13:20 156.76 156.77 156.74 156.76 51.2K
13:21 156.76 156.80 156.75 156.80 105.5K
13:22 156.76 156.79 156.76 156.79 105.9K
13:23 156.76 156.76 156.72 156.72 197.4K
13:24 156.72 156.75 156.71 156.75 92.9K
13:25 156.79 156.79 156.73 156.73 369.6K
13:26 156.73 156.76 156.71 156.74 103.3K
13:27 156.75 156.81 156.75 156.81 152.9K
13:28 156.80 156.80 156.75 156.78 182.2K
13:29 156.77 156.81 156.75 156.79 69.4K
13:30 156.75 156.77 156.67 156.67 108.7K
13:31 156.67 156.68 156.64 156.68 54.1K
13:32 156.68 156.71 156.65 156.71 78.0K
13:33 156.72 156.76 156.72 156.74 101.9K
13:34 156.73 156.79 156.73 156.79 82.7K
13:35 156.76 156.81 156.73 156.80 99.0K
13:36 156.83 156.85 156.79 156.85 108.6K
13:37 156.83 156.93 156.83 156.93 208.0K
13:38 156.93 157.00 156.92 157.00 155.9K
13:39 156.99 156.99 156.90 156.92 156.8K
13:40 156.95 156.98 156.92 156.95 72.4K
13:41 156.94 156.94 156.91 156.91 39.4K
13:42 156.91 156.94 156.87 156.88 88.9K
13:43 156.88 156.88 156.85 156.86 30.0K
13:44 156.87 156.87 156.80 156.81 79.1K
13:45 156.82 156.85 156.81 156.83 116.4K
13:46 156.84 156.87 156.82 156.82 98.4K
13:47 156.80 156.81 156.76 156.77 58.7K
13:48 156.76 156.76 156.72 156.74 86.7K
13:49 156.74 156.75 156.70 156.74 68.6K
13:50 156.73 156.76 156.72 156.76 106.2K
13:51 156.76 156.78 156.74 156.77 62.5K
13:52 156.78 156.83 156.74 156.75 608.6K
13:53 156.75 156.79 156.74 156.78 55.1K
13:54 156.78 156.83 156.78 156.83 113.8K
13:55 156.80 156.90 156.80 156.87 176.2K
13:56 156.86 156.91 156.84 156.91 69.3K
13:57 156.94 156.94 156.86 156.90 143.4K
13:58 156.90 156.90 156.83 156.83 110.0K
13:59 156.84 156.84 156.80 156.80 63.9K
14:00 156.79 156.82 156.79 156.80 165.7K
14:01 156.82 156.82 156.73 156.75 166.6K
14:02 156.73 156.75 156.70 156.70 69.0K
14:03 156.69 156.70 156.67 156.67 90.1K
14:04 156.67 156.68 156.63 156.64 43.5K
14:05 156.66 156.66 156.59 156.61 145.3K
14:06 156.62 156.62 156.52 156.52 109.4K
14:07 156.55 156.55 156.49 156.49 76.7K
14:08 156.49 156.53 156.47 156.53 60.1K
14:09 156.51 156.55 156.41 156.41 176.9K
14:10 156.40 156.44 156.39 156.42 47.5K
14:11 156.42 156.47 156.41 156.45 76.2K
14:12 156.47 156.47 156.44 156.46 39.3K
14:13 156.45 156.48 156.42 156.42 73.3K
14:14 156.41 156.43 156.34 156.36 148.0K
14:15 156.35 156.37 156.34 156.37 58.3K
14:16 156.37 156.37 156.30 156.31 115.1K
14:17 156.31 156.34 156.24 156.24 130.2K
14:18 156.26 156.29 156.25 156.28 58.8K
14:19 156.28 156.28 156.25 156.26 88.6K
14:20 156.24 156.25 156.20 156.20 150.0K
14:21 156.20 156.20 156.10 156.11 78.5K
14:22 156.11 156.11 156.04 156.04 171.9K
14:23 156.03 156.07 156.03 156.07 61.8K
14:24 156.05 156.17 156.05 156.17 193.5K
14:25 156.15 156.21 156.15 156.21 123.6K
14:26 156.24 156.27 156.23 156.25 150.4K
14:27 156.28 156.42 156.26 156.41 77.3K
14:28 156.44 156.48 156.44 156.46 79.3K
14:29 156.46 156.50 156.42 156.50 104.9K
14:30 156.46 156.47 156.44 156.46 61.7K
14:31 156.44 156.44 156.37 156.40 116.7K
14:32 156.39 156.43 156.39 156.42 114.5K
14:33 156.38 156.38 156.29 156.30 112.9K
14:34 156.31 156.31 156.23 156.23 70.6K
14:35 156.25 156.26 156.22 156.22 62.9K
14:36 156.23 156.23 156.17 156.18 62.9K
14:37 156.18 156.21 156.14 156.15 87.2K
14:38 156.14 156.21 156.14 156.21 184.1K
14:39 156.22 156.23 156.21 156.23 81.9K
14:40 156.21 156.21 156.16 156.16 99.7K
14:41 156.16 156.17 156.10 156.13 82.6K
14:42 156.13 156.14 156.05 156.05 95.7K
14:43 156.08 156.15 156.08 156.14 130.4K
14:44 156.14 156.14 156.10 156.10 127.5K
14:45 156.06 156.13 156.05 156.08 150.2K
14:46 156.06 156.08 156.03 156.04 84.7K
14:47 156.02 156.11 156.02 156.09 76.4K
14:48 156.10 156.10 156.06 156.09 79.1K
14:49 156.09 156.11 156.04 156.05 76.9K
14:50 156.05 156.10 156.05 156.10 107.3K
14:51 156.09 156.12 156.08 156.12 90.1K
14:52 156.09 156.11 156.08 156.10 59.3K
14:53 156.10 156.10 156.05 156.07 105.6K
14:54 156.07 156.08 156.05 156.08 88.9K
14:55 156.08 156.15 156.07 156.14 106.6K
14:56 156.15 156.31 156.15 156.31 262.5K
14:57 156.29 156.41 156.28 156.41 132.1K
14:58 156.40 156.43 156.31 156.31 125.3K
14:59 156.32 156.33 156.31 156.32 70.1K
15:00 156.32 156.32 156.21 156.22 165.0K
15:01 156.23 156.23 156.18 156.19 84.4K
15:02 156.18 156.23 156.13 156.23 134.2K
15:03 156.25 156.35 156.25 156.35 138.8K
15:04 156.36 156.40 156.34 156.34 81.6K
15:05 156.33 156.38 156.33 156.38 53.2K
15:06 156.36 156.39 156.35 156.38 45.5K
15:07 156.37 156.38 156.35 156.37 69.3K
15:08 156.37 156.39 156.35 156.37 55.0K
15:09 156.38 156.38 156.34 156.36 58.5K
15:10 156.36 156.36 156.32 156.33 54.5K
15:11 156.33 156.35 156.33 156.34 104.1K
15:12 156.32 156.32 156.26 156.28 128.3K
15:13 156.28 156.29 156.27 156.27 54.7K
15:14 156.28 156.28 156.22 156.22 107.5K
15:15 156.22 156.31 156.22 156.29 120.5K
15:16 156.27 156.27 156.14 156.14 174.8K
15:17 156.16 156.17 156.11 156.17 85.9K
15:18 156.14 156.21 156.14 156.20 108.9K
15:19 156.19 156.21 156.18 156.19 88.5K
15:20 156.18 156.22 156.18 156.22 66.9K
15:21 156.25 156.28 156.21 156.28 99.4K
15:22 156.28 156.31 156.26 156.30 92.3K
15:23 156.30 156.31 156.27 156.27 105.8K
15:24 156.26 156.28 156.24 156.26 175.2K
15:25 156.26 156.28 156.24 156.26 85.6K
15:26 156.26 156.26 156.22 156.22 103.8K
15:27 156.23 156.25 156.19 156.20 111.9K
15:28 156.21 156.35 156.21 156.35 302.3K
15:29 156.35 156.35 156.27 156.32 181.3K
15:30 156.31 156.37 156.31 156.34 163.9K
15:31 156.34 156.35 156.30 156.32 200.3K
15:32 156.31 156.32 156.23 156.25 228.8K
15:33 156.27 156.30 156.24 156.26 174.6K
15:34 156.27 156.30 156.21 156.23 104.8K
15:35 156.23 156.24 156.22 156.23 137.5K
15:36 156.24 156.26 156.21 156.26 95.2K
15:37 156.26 156.29 156.25 156.27 123.2K
15:38 156.28 156.37 156.28 156.35 141.0K
15:39 156.38 156.38 156.30 156.31 174.5K
15:40 156.28 156.36 156.28 156.31 197.7K
15:41 156.30 156.37 156.30 156.37 149.2K
15:42 156.36 156.40 156.34 156.40 223.6K
15:43 156.41 156.49 156.40 156.47 163.8K
15:44 156.45 156.45 156.38 156.39 194.6K
15:45 156.38 156.41 156.34 156.41 190.6K
15:46 156.41 156.41 156.34 156.36 125.2K
15:47 156.39 156.40 156.36 156.40 131.2K
15:48 156.38 156.46 156.36 156.36 321.1K
15:49 156.37 156.39 156.29 156.32 311.1K
15:50 156.26 156.32 156.22 156.32 401.0K
15:51 156.32 156.34 156.30 156.34 272.5K
15:52 156.34 156.48 156.34 156.48 362.1K
15:53 156.46 156.46 156.39 156.41 315.8K
15:54 156.40 156.45 156.40 156.42 232.5K
15:55 156.51 156.59 156.50 156.55 574.1K
15:56 156.53 156.64 156.52 156.64 945.0K
15:57 156.64 156.66 156.62 156.65 966.6K
15:58 156.69 156.78 156.69 156.75 620.7K
15:59 156.74 156.91 156.73 156.76 17,577.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available