DJ US High Beta

DJTSAB
🏛️ usa →
3,091.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,534.79 2,535.38 2,534.44 2,534.79 0.0K
09:31 2,535.67 2,536.56 2,534.76 2,534.76 0.0K
09:32 2,534.89 2,537.84 2,534.32 2,537.84 0.0K
09:33 2,537.63 2,538.15 2,536.77 2,538.15 0.0K
09:34 2,537.92 2,540.57 2,537.92 2,540.29 0.0K
09:35 2,539.86 2,540.32 2,539.86 2,540.30 0.0K
09:36 2,540.73 2,543.33 2,540.73 2,543.11 0.0K
09:37 2,543.59 2,543.90 2,543.08 2,543.90 0.0K
09:38 2,543.95 2,545.44 2,543.95 2,545.30 0.0K
09:39 2,545.37 2,546.51 2,545.37 2,546.44 0.0K
09:40 2,546.22 2,547.91 2,546.22 2,547.78 0.0K
09:41 2,547.81 2,548.10 2,547.42 2,548.10 0.0K
09:42 2,548.06 2,548.06 2,546.56 2,546.76 0.0K
09:43 2,547.36 2,548.13 2,547.36 2,548.11 0.0K
09:44 2,548.55 2,548.55 2,546.92 2,547.06 0.0K
09:45 2,546.97 2,548.23 2,546.91 2,547.75 0.0K
09:46 2,547.69 2,548.08 2,547.62 2,548.01 0.0K
09:47 2,548.17 2,549.78 2,548.17 2,549.78 0.0K
09:48 2,550.03 2,551.73 2,550.03 2,551.63 0.0K
09:49 2,551.83 2,551.84 2,550.40 2,550.77 0.0K
09:50 2,550.98 2,550.98 2,550.33 2,550.90 0.0K
09:51 2,550.99 2,551.41 2,550.15 2,550.48 0.0K
09:52 2,551.25 2,552.90 2,551.25 2,552.90 0.0K
09:53 2,552.82 2,552.83 2,551.33 2,551.39 0.0K
09:54 2,551.47 2,551.76 2,551.33 2,551.34 0.0K
09:55 2,551.44 2,552.40 2,551.44 2,552.40 0.0K
09:56 2,552.48 2,552.48 2,551.08 2,551.28 0.0K
09:57 2,551.21 2,551.72 2,551.21 2,551.50 0.0K
09:58 2,551.48 2,551.92 2,551.37 2,551.42 0.0K
09:59 2,551.39 2,551.57 2,551.26 2,551.29 0.0K
10:00 2,551.26 2,551.78 2,550.88 2,550.97 0.0K
10:01 2,551.05 2,554.19 2,550.89 2,554.19 0.0K
10:02 2,554.61 2,555.93 2,554.51 2,555.78 0.0K
10:03 2,555.78 2,555.78 2,554.07 2,554.80 0.0K
10:04 2,554.68 2,555.65 2,554.55 2,555.46 0.0K
10:05 2,555.49 2,555.91 2,555.40 2,555.59 0.0K
10:06 2,555.48 2,556.09 2,555.48 2,555.90 0.0K
10:07 2,558.32 2,559.40 2,557.31 2,559.22 0.0K
10:08 2,559.33 2,559.79 2,559.33 2,559.79 0.0K
10:09 2,560.11 2,560.45 2,559.83 2,560.25 0.0K
10:10 2,560.22 2,560.22 2,559.85 2,560.01 0.0K
10:11 2,560.19 2,560.36 2,559.74 2,560.22 0.0K
10:12 2,560.63 2,560.80 2,560.18 2,560.18 0.0K
10:13 2,560.38 2,560.42 2,559.01 2,559.19 0.0K
10:14 2,559.25 2,559.78 2,559.10 2,559.78 0.0K
10:15 2,559.93 2,561.40 2,559.93 2,561.40 0.0K
10:16 2,561.32 2,564.07 2,561.32 2,564.07 0.0K
10:17 2,564.02 2,564.78 2,564.02 2,564.40 0.0K
10:18 2,564.37 2,565.00 2,564.37 2,564.90 0.0K
10:19 2,564.94 2,564.94 2,564.31 2,564.31 0.0K
10:20 2,564.39 2,564.40 2,564.13 2,564.13 0.0K
10:21 2,564.03 2,564.66 2,564.03 2,564.20 0.0K
10:22 2,564.12 2,564.27 2,562.41 2,562.42 0.0K
10:23 2,562.42 2,562.84 2,562.04 2,562.28 0.0K
10:24 2,562.29 2,562.37 2,561.99 2,562.10 0.0K
10:25 2,561.91 2,561.91 2,559.72 2,559.72 0.0K
10:26 2,559.64 2,559.64 2,557.84 2,557.84 0.0K
10:27 2,557.54 2,557.54 2,555.92 2,555.99 0.0K
10:28 2,555.67 2,555.67 2,554.47 2,555.41 0.0K
10:29 2,555.58 2,556.74 2,555.58 2,556.57 0.0K
10:30 2,556.66 2,556.66 2,554.96 2,555.05 0.0K
10:31 2,554.98 2,555.35 2,554.95 2,555.35 0.0K
10:32 2,555.42 2,556.01 2,555.31 2,556.01 0.0K
10:33 2,555.90 2,557.39 2,555.59 2,557.39 0.0K
10:34 2,557.66 2,559.23 2,557.66 2,559.23 0.0K
10:35 2,559.30 2,559.85 2,558.69 2,559.85 0.0K
10:36 2,559.94 2,559.94 2,559.04 2,559.05 0.0K
10:37 2,559.04 2,559.68 2,558.98 2,559.62 0.0K
10:38 2,559.66 2,560.77 2,559.66 2,560.74 0.0K
10:39 2,560.65 2,560.70 2,559.42 2,559.59 0.0K
10:40 2,559.54 2,560.44 2,559.37 2,560.44 0.0K
10:41 2,560.51 2,560.75 2,560.51 2,560.67 0.0K
10:42 2,560.71 2,561.00 2,560.54 2,561.00 0.0K
10:43 2,560.57 2,560.57 2,559.01 2,559.01 0.0K
10:44 2,558.96 2,559.18 2,558.85 2,559.17 0.0K
10:45 2,559.22 2,560.05 2,558.87 2,558.87 0.0K
10:46 2,558.70 2,558.70 2,557.69 2,557.71 0.0K
10:47 2,557.89 2,558.45 2,557.89 2,558.35 0.0K
10:48 2,558.29 2,558.30 2,556.97 2,557.10 0.0K
10:49 2,557.13 2,557.17 2,556.35 2,556.58 0.0K
10:50 2,556.41 2,557.02 2,555.69 2,557.02 0.0K
10:51 2,557.08 2,558.35 2,557.08 2,557.58 0.0K
10:52 2,557.83 2,559.71 2,557.79 2,559.71 0.0K
10:53 2,559.69 2,559.69 2,559.03 2,559.04 0.0K
10:54 2,558.97 2,559.20 2,558.87 2,558.95 0.0K
10:55 2,558.97 2,558.97 2,558.25 2,558.49 0.0K
10:56 2,558.41 2,558.53 2,557.68 2,557.72 0.0K
10:57 2,557.76 2,557.76 2,557.40 2,557.40 0.0K
10:58 2,557.14 2,557.68 2,557.12 2,557.17 0.0K
10:59 2,557.19 2,557.19 2,556.56 2,556.61 0.0K
11:00 2,556.68 2,556.97 2,556.52 2,556.52 0.0K
11:01 2,556.54 2,558.08 2,556.54 2,558.08 0.0K
11:02 2,558.04 2,559.45 2,558.04 2,559.45 0.0K
11:03 2,559.50 2,559.73 2,559.39 2,559.48 0.0K
11:04 2,559.63 2,560.27 2,559.63 2,560.27 0.0K
11:05 2,560.39 2,560.81 2,560.38 2,560.64 0.0K
11:06 2,560.53 2,560.78 2,560.32 2,560.62 0.0K
11:07 2,560.71 2,560.71 2,559.66 2,559.66 0.0K
11:08 2,559.63 2,559.66 2,558.22 2,559.27 0.0K
11:09 2,559.45 2,559.94 2,559.40 2,559.94 0.0K
11:10 2,560.39 2,560.93 2,560.39 2,560.67 0.0K
11:11 2,560.69 2,561.40 2,560.69 2,561.40 0.0K
11:12 2,561.37 2,561.72 2,560.94 2,560.94 0.0K
11:13 2,560.88 2,561.50 2,560.33 2,561.50 0.0K
11:14 2,561.49 2,561.49 2,560.55 2,560.55 0.0K
11:15 2,560.61 2,560.65 2,560.29 2,560.40 0.0K
11:16 2,560.56 2,560.64 2,560.03 2,560.03 0.0K
11:17 2,559.99 2,559.99 2,559.53 2,559.76 0.0K
11:18 2,559.97 2,560.72 2,559.97 2,560.72 0.0K
11:19 2,560.88 2,560.88 2,560.50 2,560.50 0.0K
11:20 2,560.51 2,560.70 2,560.39 2,560.70 0.0K
11:21 2,560.70 2,561.62 2,560.70 2,561.62 0.0K
11:22 2,561.58 2,561.58 2,560.29 2,560.32 0.0K
11:23 2,560.31 2,560.82 2,560.06 2,560.82 0.0K
11:24 2,560.90 2,561.16 2,560.42 2,560.42 0.0K
11:25 2,560.33 2,560.39 2,559.26 2,559.43 0.0K
11:26 2,559.45 2,559.45 2,558.80 2,558.80 0.0K
11:27 2,558.72 2,558.95 2,558.31 2,558.87 0.0K
11:28 2,558.86 2,558.86 2,558.34 2,558.34 0.0K
11:29 2,558.34 2,558.34 2,557.86 2,557.86 0.0K
11:30 2,557.68 2,558.86 2,557.61 2,558.84 0.0K
11:31 2,558.88 2,559.87 2,558.88 2,559.87 0.0K
11:32 2,559.92 2,560.55 2,559.82 2,560.55 0.0K
11:33 2,560.59 2,560.59 2,560.16 2,560.16 0.0K
11:34 2,560.09 2,560.13 2,559.27 2,559.27 0.0K
11:35 2,559.32 2,559.79 2,559.24 2,559.66 0.0K
11:36 2,559.73 2,560.88 2,559.73 2,560.88 0.0K
11:37 2,560.92 2,560.92 2,560.71 2,560.83 0.0K
11:38 2,560.91 2,562.07 2,560.91 2,562.07 0.0K
11:39 2,562.18 2,563.09 2,562.18 2,563.09 0.0K
11:40 2,563.07 2,565.05 2,563.07 2,564.46 0.0K
11:41 2,564.28 2,564.79 2,564.26 2,564.79 0.0K
11:42 2,564.80 2,564.88 2,564.56 2,564.58 0.0K
11:43 2,564.43 2,564.43 2,563.56 2,563.78 0.0K
11:44 2,563.97 2,563.98 2,563.40 2,563.40 0.0K
11:45 2,563.39 2,563.79 2,563.24 2,563.79 0.0K
11:46 2,563.80 2,563.80 2,563.30 2,563.37 0.0K
11:47 2,563.30 2,563.39 2,561.74 2,561.77 0.0K
11:48 2,561.83 2,562.05 2,561.79 2,562.03 0.0K
11:49 2,562.01 2,562.01 2,560.91 2,560.93 0.0K
11:50 2,560.83 2,560.83 2,559.73 2,559.99 0.0K
11:51 2,560.10 2,560.56 2,560.10 2,560.43 0.0K
11:52 2,560.51 2,561.20 2,560.51 2,561.20 0.0K
11:53 2,561.18 2,561.39 2,561.07 2,561.22 0.0K
11:54 2,561.24 2,561.24 2,560.99 2,560.99 0.0K
11:55 2,561.01 2,561.15 2,560.78 2,560.87 0.0K
11:56 2,560.84 2,562.33 2,560.84 2,562.29 0.0K
11:57 2,562.37 2,562.56 2,562.19 2,562.37 0.0K
11:58 2,562.37 2,562.37 2,561.49 2,562.06 0.0K
11:59 2,562.13 2,562.42 2,562.13 2,562.37 0.0K
12:00 2,562.52 2,562.65 2,562.27 2,562.58 0.0K
12:01 2,562.57 2,563.11 2,562.57 2,563.03 0.0K
12:02 2,562.98 2,563.04 2,562.74 2,563.04 0.0K
12:03 2,563.12 2,563.86 2,563.02 2,563.86 0.0K
12:04 2,564.28 2,565.10 2,563.95 2,565.10 0.0K
12:05 2,565.05 2,565.10 2,564.50 2,564.53 0.0K
12:06 2,564.42 2,564.48 2,564.12 2,564.12 0.0K
12:07 2,564.09 2,564.11 2,563.75 2,563.82 0.0K
12:08 2,563.62 2,563.86 2,563.56 2,563.84 0.0K
12:09 2,563.74 2,563.76 2,563.52 2,563.52 0.0K
12:10 2,563.34 2,563.84 2,563.26 2,563.84 0.0K
12:11 2,564.06 2,564.15 2,563.92 2,563.98 0.0K
12:12 2,563.95 2,564.26 2,563.87 2,564.24 0.0K
12:13 2,564.26 2,564.36 2,564.00 2,564.18 0.0K
12:14 2,564.20 2,564.27 2,564.11 2,564.24 0.0K
12:15 2,564.42 2,565.39 2,564.42 2,565.39 0.0K
12:16 2,565.34 2,565.46 2,565.32 2,565.38 0.0K
12:17 2,565.37 2,565.75 2,565.37 2,565.74 0.0K
12:18 2,565.68 2,565.81 2,564.62 2,564.62 0.0K
12:19 2,564.65 2,564.65 2,564.02 2,564.02 0.0K
12:20 2,563.69 2,564.75 2,563.69 2,564.35 0.0K
12:21 2,564.23 2,564.35 2,564.08 2,564.17 0.0K
12:22 2,564.06 2,564.10 2,563.77 2,564.10 0.0K
12:23 2,564.09 2,564.74 2,564.09 2,564.74 0.0K
12:24 2,564.72 2,565.07 2,564.62 2,565.05 0.0K
12:25 2,564.98 2,564.98 2,564.71 2,564.95 0.0K
12:26 2,564.99 2,565.84 2,564.95 2,565.73 0.0K
12:27 2,565.69 2,566.52 2,565.69 2,566.49 0.0K
12:28 2,566.42 2,566.46 2,566.26 2,566.45 0.0K
12:29 2,566.49 2,567.05 2,566.49 2,567.01 0.0K
12:30 2,567.05 2,567.05 2,566.46 2,566.49 0.0K
12:31 2,566.46 2,566.46 2,565.86 2,565.86 0.0K
12:32 2,565.86 2,565.86 2,565.51 2,565.55 0.0K
12:33 2,565.52 2,565.52 2,565.03 2,565.04 0.0K
12:34 2,565.08 2,565.08 2,564.69 2,564.84 0.0K
12:35 2,564.78 2,565.38 2,564.78 2,565.09 0.0K
12:36 2,564.99 2,565.07 2,564.69 2,565.04 0.0K
12:37 2,565.07 2,565.07 2,564.85 2,564.85 0.0K
12:38 2,564.85 2,565.75 2,564.85 2,565.71 0.0K
12:39 2,565.71 2,565.74 2,565.52 2,565.52 0.0K
12:40 2,565.48 2,565.56 2,565.14 2,565.14 0.0K
12:41 2,565.09 2,565.09 2,564.32 2,564.41 0.0K
12:42 2,564.37 2,564.41 2,563.97 2,564.13 0.0K
12:43 2,564.07 2,564.25 2,564.07 2,564.11 0.0K
12:44 2,564.15 2,564.54 2,564.12 2,564.44 0.0K
12:45 2,564.43 2,564.47 2,564.14 2,564.28 0.0K
12:46 2,564.36 2,564.43 2,564.23 2,564.29 0.0K
12:47 2,564.34 2,564.68 2,564.22 2,564.68 0.0K
12:48 2,564.92 2,565.36 2,564.92 2,565.36 0.0K
12:49 2,565.41 2,565.79 2,565.36 2,565.75 0.0K
12:50 2,565.78 2,566.93 2,565.78 2,566.71 0.0K
12:51 2,566.79 2,568.05 2,566.79 2,568.05 0.0K
12:52 2,568.08 2,568.31 2,568.02 2,568.28 0.0K
12:53 2,568.31 2,568.88 2,568.23 2,568.88 0.0K
12:54 2,568.95 2,569.56 2,568.95 2,569.39 0.0K
12:55 2,569.31 2,569.31 2,568.97 2,569.31 0.0K
12:56 2,569.51 2,570.18 2,569.51 2,570.18 0.0K
12:57 2,570.06 2,570.22 2,569.94 2,569.94 0.0K
12:58 2,570.02 2,570.33 2,570.02 2,570.31 0.0K
12:59 2,570.14 2,570.15 2,570.00 2,570.05 0.0K
13:00 2,569.77 2,569.77 2,569.12 2,569.25 0.0K
13:01 2,569.24 2,569.71 2,569.24 2,569.71 0.0K
13:02 2,569.87 2,570.96 2,569.87 2,570.96 0.0K
13:03 2,570.96 2,571.81 2,570.96 2,571.65 0.0K
13:04 2,571.74 2,572.49 2,571.74 2,572.49 0.0K
13:05 2,572.53 2,572.67 2,572.28 2,572.36 0.0K
13:06 2,572.06 2,572.47 2,572.06 2,572.47 0.0K
13:07 2,572.52 2,573.12 2,572.36 2,573.12 0.0K
13:08 2,573.27 2,574.35 2,573.27 2,574.15 0.0K
13:09 2,574.13 2,574.55 2,574.13 2,574.55 0.0K
13:10 2,574.53 2,574.53 2,573.28 2,573.28 0.0K
13:11 2,573.09 2,573.23 2,572.97 2,573.04 0.0K
13:12 2,573.01 2,573.44 2,573.01 2,573.39 0.0K
13:13 2,573.39 2,573.57 2,573.34 2,573.34 0.0K
13:14 2,573.37 2,573.38 2,572.82 2,572.82 0.0K
13:15 2,572.82 2,573.15 2,572.82 2,572.90 0.0K
13:16 2,572.93 2,573.12 2,572.33 2,572.33 0.0K
13:17 2,572.22 2,572.30 2,571.78 2,572.30 0.0K
13:18 2,572.32 2,572.32 2,571.87 2,571.87 0.0K
13:19 2,571.84 2,571.84 2,570.62 2,570.62 0.0K
13:20 2,570.41 2,570.72 2,570.40 2,570.60 0.0K
13:21 2,570.48 2,570.93 2,570.41 2,570.93 0.0K
13:22 2,570.97 2,571.06 2,570.75 2,571.05 0.0K
13:23 2,571.03 2,571.03 2,570.82 2,570.82 0.0K
13:24 2,570.94 2,571.64 2,570.94 2,571.64 0.0K
13:25 2,571.70 2,572.19 2,571.58 2,572.16 0.0K
13:26 2,572.44 2,573.13 2,572.44 2,573.08 0.0K
13:27 2,573.13 2,573.19 2,572.93 2,572.97 0.0K
13:28 2,573.02 2,573.14 2,572.31 2,572.82 0.0K
13:29 2,572.82 2,572.82 2,571.94 2,572.24 0.0K
13:30 2,572.15 2,572.20 2,571.92 2,572.03 0.0K
13:31 2,572.17 2,572.17 2,570.98 2,571.03 0.0K
13:32 2,571.03 2,571.03 2,570.19 2,570.73 0.0K
13:33 2,570.74 2,571.90 2,570.71 2,571.81 0.0K
13:34 2,572.05 2,573.27 2,571.97 2,573.27 0.0K
13:35 2,573.40 2,573.40 2,572.53 2,572.55 0.0K
13:36 2,572.55 2,573.01 2,572.55 2,572.84 0.0K
13:37 2,572.78 2,573.15 2,572.66 2,573.15 0.0K
13:38 2,573.07 2,573.07 2,572.28 2,572.39 0.0K
13:39 2,572.46 2,572.46 2,571.95 2,572.04 0.0K
13:40 2,572.08 2,572.15 2,571.68 2,571.68 0.0K
13:41 2,571.56 2,571.79 2,571.21 2,571.73 0.0K
13:42 2,571.74 2,571.95 2,571.61 2,571.61 0.0K
13:43 2,571.68 2,572.10 2,571.62 2,572.02 0.0K
13:44 2,571.96 2,572.05 2,571.73 2,571.86 0.0K
13:45 2,571.97 2,572.30 2,571.95 2,572.23 0.0K
13:46 2,572.26 2,572.26 2,571.91 2,571.93 0.0K
13:47 2,571.90 2,571.99 2,571.77 2,571.86 0.0K
13:48 2,571.84 2,571.84 2,570.68 2,570.68 0.0K
13:49 2,570.68 2,571.14 2,570.68 2,571.08 0.0K
13:50 2,571.06 2,571.09 2,570.30 2,570.92 0.0K
13:51 2,570.96 2,571.91 2,570.90 2,571.91 0.0K
13:52 2,572.16 2,572.26 2,572.08 2,572.26 0.0K
13:53 2,572.18 2,572.18 2,571.29 2,571.34 0.0K
13:54 2,571.28 2,571.63 2,571.27 2,571.27 0.0K
13:55 2,571.10 2,571.37 2,570.95 2,570.97 0.0K
13:56 2,570.97 2,570.97 2,570.86 2,570.93 0.0K
13:57 2,570.79 2,570.88 2,570.18 2,570.18 0.0K
13:58 2,570.15 2,570.18 2,569.91 2,570.16 0.0K
13:59 2,570.13 2,570.15 2,569.58 2,569.58 0.0K
14:00 2,569.53 2,569.53 2,568.97 2,569.22 0.0K
14:01 2,569.25 2,569.52 2,569.23 2,569.47 0.0K
14:02 2,569.52 2,570.60 2,569.52 2,570.55 0.0K
14:03 2,570.56 2,570.80 2,570.48 2,570.73 0.0K
14:04 2,570.76 2,570.88 2,570.67 2,570.81 0.0K
14:05 2,570.99 2,571.33 2,570.99 2,571.27 0.0K
14:06 2,571.27 2,571.42 2,571.19 2,571.19 0.0K
14:07 2,571.02 2,571.04 2,570.60 2,570.63 0.0K
14:08 2,570.67 2,570.70 2,570.51 2,570.70 0.0K
14:09 2,570.71 2,570.85 2,570.58 2,570.69 0.0K
14:10 2,570.61 2,570.63 2,569.60 2,569.63 0.0K
14:11 2,569.57 2,569.77 2,569.34 2,569.34 0.0K
14:12 2,569.31 2,569.33 2,568.35 2,568.49 0.0K
14:13 2,568.53 2,568.82 2,568.50 2,568.82 0.0K
14:14 2,568.84 2,568.84 2,568.47 2,568.51 0.0K
14:15 2,568.49 2,568.49 2,567.83 2,567.86 0.0K
14:16 2,567.75 2,567.75 2,567.17 2,567.40 0.0K
14:17 2,567.36 2,567.36 2,566.90 2,566.90 0.0K
14:18 2,566.69 2,566.69 2,565.30 2,565.75 0.0K
14:19 2,565.76 2,565.76 2,565.19 2,565.66 0.0K
14:20 2,565.68 2,566.00 2,565.67 2,565.77 0.0K
14:21 2,566.05 2,566.14 2,565.43 2,565.52 0.0K
14:22 2,565.53 2,565.53 2,565.14 2,565.17 0.0K
14:23 2,565.10 2,566.51 2,565.10 2,566.51 0.0K
14:24 2,566.50 2,566.50 2,565.78 2,565.78 0.0K
14:25 2,565.96 2,567.37 2,565.96 2,567.37 0.0K
14:26 2,567.39 2,567.93 2,567.39 2,567.93 0.0K
14:27 2,567.87 2,567.93 2,566.97 2,566.97 0.0K
14:28 2,566.83 2,566.94 2,566.49 2,566.91 0.0K
14:29 2,566.72 2,566.93 2,566.51 2,566.52 0.0K
14:30 2,566.49 2,566.61 2,566.36 2,566.48 0.0K
14:31 2,566.42 2,566.50 2,565.57 2,565.81 0.0K
14:32 2,565.87 2,567.04 2,565.87 2,567.04 0.0K
14:33 2,567.02 2,567.68 2,567.02 2,567.67 0.0K
14:34 2,567.73 2,567.95 2,567.73 2,567.95 0.0K
14:35 2,567.96 2,568.44 2,567.94 2,568.42 0.0K
14:36 2,568.79 2,569.37 2,568.79 2,569.20 0.0K
14:37 2,569.23 2,569.91 2,569.23 2,569.83 0.0K
14:38 2,569.87 2,569.91 2,569.43 2,569.43 0.0K
14:39 2,569.48 2,569.82 2,569.40 2,569.82 0.0K
14:40 2,569.80 2,569.80 2,569.59 2,569.66 0.0K
14:41 2,569.73 2,569.73 2,569.43 2,569.48 0.0K
14:42 2,569.45 2,569.45 2,569.16 2,569.16 0.0K
14:43 2,568.97 2,569.08 2,568.11 2,568.11 0.0K
14:44 2,567.83 2,568.43 2,567.83 2,568.25 0.0K
14:45 2,568.21 2,568.32 2,568.09 2,568.09 0.0K
14:46 2,567.96 2,568.00 2,567.58 2,567.58 0.0K
14:47 2,567.17 2,567.17 2,566.49 2,566.49 0.0K
14:48 2,566.48 2,566.54 2,566.24 2,566.52 0.0K
14:49 2,566.48 2,566.95 2,566.47 2,566.90 0.0K
14:50 2,566.91 2,567.51 2,566.91 2,567.36 0.0K
14:51 2,567.21 2,567.27 2,567.05 2,567.27 0.0K
14:52 2,567.28 2,567.46 2,567.22 2,567.45 0.0K
14:53 2,567.44 2,567.94 2,567.40 2,567.84 0.0K
14:54 2,567.84 2,567.84 2,567.56 2,567.60 0.0K
14:55 2,567.57 2,567.78 2,567.25 2,567.78 0.0K
14:56 2,567.75 2,567.80 2,567.31 2,567.31 0.0K
14:57 2,567.30 2,567.77 2,567.30 2,567.51 0.0K
14:58 2,567.33 2,567.87 2,567.33 2,567.85 0.0K
14:59 2,567.69 2,567.85 2,567.64 2,567.75 0.0K
15:00 2,567.75 2,568.67 2,567.60 2,568.52 0.0K
15:01 2,568.36 2,568.36 2,567.08 2,567.09 0.0K
15:02 2,567.00 2,567.50 2,567.00 2,567.31 0.0K
15:03 2,567.18 2,567.18 2,566.40 2,566.96 0.0K
15:04 2,567.44 2,567.50 2,567.12 2,567.12 0.0K
15:05 2,567.10 2,567.10 2,566.81 2,566.81 0.0K
15:06 2,567.17 2,568.52 2,567.15 2,568.29 0.0K
15:07 2,568.23 2,568.23 2,567.72 2,567.95 0.0K
15:08 2,567.94 2,567.94 2,567.21 2,567.22 0.0K
15:09 2,567.13 2,567.29 2,567.00 2,567.28 0.0K
15:10 2,567.29 2,567.29 2,566.49 2,566.54 0.0K
15:11 2,566.62 2,567.12 2,566.58 2,567.12 0.0K
15:12 2,567.11 2,567.23 2,566.93 2,567.01 0.0K
15:13 2,567.05 2,567.13 2,566.55 2,566.59 0.0K
15:14 2,566.53 2,566.58 2,566.45 2,566.46 0.0K
15:15 2,566.39 2,566.39 2,565.02 2,565.67 0.0K
15:16 2,565.74 2,566.10 2,565.74 2,565.89 0.0K
15:17 2,565.87 2,565.89 2,565.53 2,565.62 0.0K
15:18 2,565.56 2,566.07 2,565.56 2,566.03 0.0K
15:19 2,565.96 2,565.96 2,565.27 2,565.27 0.0K
15:20 2,565.14 2,565.41 2,564.85 2,565.41 0.0K
15:21 2,565.45 2,565.45 2,565.35 2,565.40 0.0K
15:22 2,565.47 2,566.45 2,565.47 2,566.45 0.0K
15:23 2,566.53 2,566.77 2,566.21 2,566.21 0.0K
15:24 2,566.02 2,566.33 2,566.02 2,566.11 0.0K
15:25 2,566.06 2,566.19 2,565.55 2,565.56 0.0K
15:26 2,565.55 2,565.55 2,565.05 2,565.05 0.0K
15:27 2,564.96 2,564.96 2,563.64 2,564.09 0.0K
15:28 2,563.97 2,564.54 2,563.89 2,564.28 0.0K
15:29 2,564.27 2,564.46 2,564.07 2,564.39 0.0K
15:30 2,564.36 2,565.33 2,564.33 2,564.79 0.0K
15:31 2,564.58 2,565.41 2,564.47 2,565.41 0.0K
15:32 2,565.37 2,565.57 2,565.18 2,565.57 0.0K
15:33 2,565.36 2,565.36 2,565.23 2,565.33 0.0K
15:34 2,565.32 2,565.75 2,565.29 2,565.52 0.0K
15:35 2,565.21 2,565.87 2,565.13 2,565.87 0.0K
15:36 2,565.99 2,566.75 2,565.99 2,566.45 0.0K
15:37 2,566.36 2,566.36 2,565.41 2,565.64 0.0K
15:38 2,565.63 2,566.04 2,565.56 2,566.04 0.0K
15:39 2,566.33 2,566.74 2,566.33 2,566.72 0.0K
15:40 2,566.71 2,566.94 2,566.58 2,566.87 0.0K
15:41 2,566.70 2,566.70 2,566.18 2,566.53 0.0K
15:42 2,566.56 2,567.00 2,566.43 2,567.00 0.0K
15:43 2,567.04 2,567.04 2,566.49 2,566.51 0.0K
15:44 2,566.44 2,566.44 2,565.88 2,566.21 0.0K
15:45 2,565.99 2,566.75 2,565.99 2,566.72 0.0K
15:46 2,566.84 2,566.92 2,566.46 2,566.92 0.0K
15:47 2,567.10 2,567.68 2,567.10 2,567.68 0.0K
15:48 2,567.81 2,568.59 2,567.80 2,568.42 0.0K
15:49 2,568.44 2,568.63 2,568.25 2,568.44 0.0K
15:50 2,568.49 2,570.20 2,568.49 2,570.20 0.0K
15:51 2,570.24 2,570.33 2,569.35 2,570.24 0.0K
15:52 2,570.47 2,570.65 2,569.85 2,570.58 0.0K
15:53 2,570.58 2,571.48 2,570.34 2,571.48 0.0K
15:54 2,571.46 2,572.42 2,571.29 2,571.76 0.0K
15:55 2,570.64 2,571.67 2,570.03 2,571.53 0.0K
15:56 2,571.43 2,571.49 2,570.68 2,570.91 0.0K
15:57 2,571.42 2,571.68 2,571.42 2,571.62 0.0K
15:58 2,571.50 2,571.50 2,570.80 2,570.80 0.0K
15:59 2,570.66 2,572.59 2,570.66 2,572.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available