DJ US High Beta

DJTSAB
🏛️ usa →
3,121.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,606.49 2,607.11 2,605.50 2,607.10 0.0K
09:31 2,607.21 2,609.93 2,606.94 2,609.93 0.0K
09:32 2,610.12 2,611.05 2,610.01 2,610.01 0.0K
09:33 2,609.48 2,609.48 2,606.83 2,607.00 0.0K
09:34 2,607.20 2,607.20 2,605.67 2,606.18 0.0K
09:35 2,606.84 2,608.79 2,606.74 2,608.79 0.0K
09:36 2,608.52 2,608.66 2,607.45 2,607.73 0.0K
09:37 2,607.86 2,610.55 2,607.86 2,610.55 0.0K
09:38 2,610.29 2,611.56 2,610.29 2,611.23 0.0K
09:39 2,611.40 2,612.49 2,611.40 2,612.37 0.0K
09:40 2,612.78 2,613.32 2,611.89 2,613.32 0.0K
09:41 2,613.52 2,613.52 2,611.44 2,611.44 0.0K
09:42 2,611.03 2,611.03 2,610.26 2,610.39 0.0K
09:43 2,610.30 2,611.82 2,609.96 2,611.82 0.0K
09:44 2,611.91 2,613.16 2,611.90 2,613.16 0.0K
09:45 2,613.39 2,614.15 2,613.39 2,613.84 0.0K
09:46 2,614.25 2,615.11 2,614.12 2,614.85 0.0K
09:47 2,615.24 2,616.74 2,615.24 2,616.74 0.0K
09:48 2,616.62 2,616.76 2,615.98 2,616.76 0.0K
09:49 2,616.97 2,617.34 2,616.82 2,617.02 0.0K
09:50 2,617.04 2,617.96 2,617.04 2,617.96 0.0K
09:51 2,618.39 2,619.55 2,618.39 2,618.51 0.0K
09:52 2,618.37 2,621.22 2,618.37 2,621.22 0.0K
09:53 2,621.35 2,622.68 2,621.24 2,622.66 0.0K
09:54 2,623.27 2,623.44 2,620.31 2,620.39 0.0K
09:55 2,620.53 2,622.62 2,620.37 2,622.62 0.0K
09:56 2,622.51 2,622.77 2,621.56 2,621.56 0.0K
09:57 2,621.24 2,622.33 2,621.08 2,621.88 0.0K
09:58 2,621.77 2,622.93 2,621.65 2,622.68 0.0K
09:59 2,622.73 2,622.73 2,621.69 2,621.69 0.0K
10:00 2,621.63 2,621.96 2,620.40 2,620.40 0.0K
10:01 2,620.19 2,620.19 2,618.93 2,619.61 0.0K
10:02 2,619.77 2,621.17 2,619.77 2,620.73 0.0K
10:03 2,621.15 2,621.49 2,619.97 2,621.49 0.0K
10:04 2,621.78 2,623.76 2,621.78 2,622.99 0.0K
10:05 2,622.75 2,622.75 2,621.38 2,622.03 0.0K
10:06 2,621.81 2,622.05 2,621.08 2,621.08 0.0K
10:07 2,621.17 2,621.61 2,620.21 2,621.40 0.0K
10:08 2,621.48 2,623.71 2,621.39 2,623.69 0.0K
10:09 2,624.02 2,624.73 2,623.49 2,623.49 0.0K
10:10 2,623.64 2,623.87 2,622.62 2,622.62 0.0K
10:11 2,622.55 2,622.66 2,622.24 2,622.66 0.0K
10:12 2,622.82 2,623.76 2,622.46 2,623.76 0.0K
10:13 2,624.39 2,625.17 2,624.39 2,625.17 0.0K
10:14 2,625.47 2,625.71 2,625.30 2,625.33 0.0K
10:15 2,625.24 2,625.93 2,625.23 2,625.51 0.0K
10:16 2,625.41 2,626.62 2,625.12 2,626.62 0.0K
10:17 2,626.69 2,628.30 2,626.69 2,627.68 0.0K
10:18 2,627.58 2,628.69 2,627.58 2,628.67 0.0K
10:19 2,628.59 2,629.36 2,628.59 2,629.13 0.0K
10:20 2,629.26 2,631.37 2,629.26 2,630.67 0.0K
10:21 2,630.88 2,630.92 2,630.16 2,630.16 0.0K
10:22 2,630.07 2,630.78 2,629.78 2,630.57 0.0K
10:23 2,630.37 2,630.50 2,629.92 2,630.47 0.0K
10:24 2,631.21 2,633.45 2,631.21 2,633.45 0.0K
10:25 2,633.53 2,634.40 2,633.53 2,633.63 0.0K
10:26 2,633.45 2,634.75 2,633.40 2,634.75 0.0K
10:27 2,634.80 2,634.80 2,634.58 2,634.69 0.0K
10:28 2,634.78 2,635.28 2,634.34 2,634.34 0.0K
10:29 2,634.40 2,635.07 2,633.67 2,633.74 0.0K
10:30 2,633.69 2,634.49 2,633.69 2,634.45 0.0K
10:31 2,634.47 2,635.20 2,634.47 2,635.20 0.0K
10:32 2,635.42 2,635.42 2,634.87 2,634.87 0.0K
10:33 2,634.86 2,635.06 2,634.66 2,635.06 0.0K
10:34 2,635.18 2,636.04 2,635.18 2,635.99 0.0K
10:35 2,635.95 2,636.45 2,635.59 2,636.19 0.0K
10:36 2,635.95 2,635.95 2,634.93 2,634.93 0.0K
10:37 2,634.96 2,635.34 2,634.51 2,634.51 0.0K
10:38 2,634.37 2,635.66 2,633.89 2,635.66 0.0K
10:39 2,635.79 2,636.38 2,635.79 2,636.36 0.0K
10:40 2,636.42 2,636.42 2,634.59 2,634.59 0.0K
10:41 2,634.43 2,634.80 2,634.23 2,634.65 0.0K
10:42 2,634.59 2,635.46 2,634.59 2,635.46 0.0K
10:43 2,635.48 2,635.90 2,635.32 2,635.90 0.0K
10:44 2,635.84 2,635.88 2,635.09 2,635.88 0.0K
10:45 2,636.04 2,637.15 2,636.04 2,637.10 0.0K
10:46 2,636.70 2,636.85 2,636.35 2,636.85 0.0K
10:47 2,636.88 2,637.04 2,636.60 2,636.82 0.0K
10:48 2,636.83 2,636.83 2,633.82 2,633.82 0.0K
10:49 2,633.65 2,633.65 2,632.71 2,633.19 0.0K
10:50 2,633.06 2,633.92 2,632.81 2,633.91 0.0K
10:51 2,634.00 2,634.59 2,634.00 2,634.26 0.0K
10:52 2,634.13 2,634.13 2,633.44 2,633.52 0.0K
10:53 2,633.96 2,634.43 2,633.95 2,633.95 0.0K
10:54 2,633.92 2,634.31 2,633.90 2,634.22 0.0K
10:55 2,634.10 2,634.19 2,633.92 2,633.97 0.0K
10:56 2,633.94 2,634.08 2,633.61 2,634.08 0.0K
10:57 2,634.21 2,634.59 2,634.21 2,634.59 0.0K
10:58 2,634.61 2,634.61 2,633.83 2,634.22 0.0K
10:59 2,634.44 2,635.51 2,634.44 2,635.38 0.0K
11:00 2,635.37 2,635.48 2,635.28 2,635.28 0.0K
11:01 2,635.26 2,636.40 2,635.26 2,635.84 0.0K
11:02 2,635.89 2,635.89 2,635.71 2,635.73 0.0K
11:03 2,635.70 2,635.70 2,635.25 2,635.51 0.0K
11:04 2,635.38 2,635.96 2,635.38 2,635.88 0.0K
11:05 2,635.95 2,636.03 2,635.10 2,635.29 0.0K
11:06 2,635.42 2,635.48 2,633.08 2,633.08 0.0K
11:07 2,633.09 2,633.09 2,632.24 2,632.48 0.0K
11:08 2,632.36 2,632.97 2,632.23 2,632.90 0.0K
11:09 2,633.01 2,633.45 2,632.94 2,632.94 0.0K
11:10 2,632.88 2,633.40 2,632.88 2,633.33 0.0K
11:11 2,633.08 2,633.08 2,632.31 2,632.68 0.0K
11:12 2,632.90 2,633.53 2,632.90 2,633.53 0.0K
11:13 2,633.49 2,633.84 2,633.49 2,633.84 0.0K
11:14 2,633.90 2,634.32 2,633.69 2,634.32 0.0K
11:15 2,634.33 2,635.03 2,633.74 2,633.74 0.0K
11:16 2,633.64 2,633.79 2,633.26 2,633.26 0.0K
11:17 2,633.25 2,633.25 2,632.94 2,633.12 0.0K
11:18 2,632.99 2,633.36 2,632.89 2,633.31 0.0K
11:19 2,633.41 2,633.64 2,633.29 2,633.29 0.0K
11:20 2,633.21 2,633.56 2,632.91 2,632.91 0.0K
11:21 2,632.79 2,632.79 2,632.15 2,632.22 0.0K
11:22 2,632.22 2,632.55 2,631.93 2,632.55 0.0K
11:23 2,632.60 2,632.67 2,632.36 2,632.61 0.0K
11:24 2,632.62 2,632.96 2,632.62 2,632.80 0.0K
11:25 2,632.76 2,632.86 2,632.17 2,632.25 0.0K
11:26 2,632.08 2,633.11 2,632.08 2,633.11 0.0K
11:27 2,633.07 2,633.99 2,632.96 2,633.95 0.0K
11:28 2,633.92 2,633.92 2,632.69 2,633.13 0.0K
11:29 2,633.43 2,633.78 2,633.26 2,633.78 0.0K
11:30 2,633.94 2,634.49 2,633.75 2,633.75 0.0K
11:31 2,633.90 2,634.55 2,633.90 2,634.52 0.0K
11:32 2,634.64 2,634.64 2,633.78 2,633.81 0.0K
11:33 2,633.94 2,634.19 2,633.85 2,633.87 0.0K
11:34 2,633.86 2,634.26 2,633.86 2,633.90 0.0K
11:35 2,633.86 2,633.86 2,632.90 2,633.01 0.0K
11:36 2,632.92 2,633.09 2,632.71 2,632.99 0.0K
11:37 2,632.93 2,634.35 2,632.93 2,634.35 0.0K
11:38 2,634.34 2,634.34 2,633.90 2,633.90 0.0K
11:39 2,633.86 2,634.14 2,633.86 2,634.01 0.0K
11:40 2,633.88 2,634.10 2,632.56 2,632.71 0.0K
11:41 2,632.72 2,633.67 2,632.72 2,633.55 0.0K
11:42 2,633.65 2,633.66 2,633.01 2,633.59 0.0K
11:43 2,633.67 2,633.69 2,632.68 2,632.83 0.0K
11:44 2,632.87 2,634.05 2,632.61 2,634.05 0.0K
11:45 2,634.46 2,635.06 2,634.46 2,634.84 0.0K
11:46 2,634.91 2,634.95 2,634.28 2,634.37 0.0K
11:47 2,634.47 2,635.74 2,634.47 2,635.72 0.0K
11:48 2,635.82 2,636.20 2,635.73 2,635.73 0.0K
11:49 2,635.68 2,636.19 2,635.43 2,636.19 0.0K
11:50 2,636.09 2,636.14 2,635.58 2,636.14 0.0K
11:51 2,636.15 2,636.60 2,636.08 2,636.34 0.0K
11:52 2,636.25 2,637.20 2,636.25 2,637.20 0.0K
11:53 2,637.30 2,637.30 2,636.92 2,637.04 0.0K
11:54 2,637.16 2,637.80 2,637.12 2,637.80 0.0K
11:55 2,637.85 2,637.85 2,637.04 2,637.06 0.0K
11:56 2,637.07 2,637.67 2,637.01 2,637.64 0.0K
11:57 2,637.63 2,637.63 2,636.03 2,636.04 0.0K
11:58 2,635.90 2,635.90 2,633.83 2,633.83 0.0K
11:59 2,633.63 2,633.74 2,633.28 2,633.72 0.0K
12:00 2,633.80 2,633.80 2,632.92 2,632.92 0.0K
12:01 2,632.97 2,634.12 2,632.45 2,633.68 0.0K
12:02 2,633.83 2,634.74 2,633.74 2,634.74 0.0K
12:03 2,634.75 2,635.27 2,634.75 2,635.25 0.0K
12:04 2,635.36 2,636.27 2,634.95 2,636.27 0.0K
12:05 2,636.40 2,636.50 2,636.13 2,636.38 0.0K
12:06 2,636.34 2,636.39 2,636.09 2,636.36 0.0K
12:07 2,636.53 2,637.63 2,636.53 2,637.56 0.0K
12:08 2,637.55 2,638.20 2,637.38 2,638.20 0.0K
12:09 2,638.39 2,638.59 2,638.18 2,638.18 0.0K
12:10 2,638.14 2,638.21 2,636.90 2,636.90 0.0K
12:11 2,636.59 2,637.10 2,636.36 2,637.03 0.0K
12:12 2,637.14 2,638.00 2,637.11 2,638.00 0.0K
12:13 2,638.08 2,638.54 2,638.01 2,638.54 0.0K
12:14 2,638.39 2,638.47 2,638.04 2,638.18 0.0K
12:15 2,638.13 2,638.50 2,638.13 2,638.22 0.0K
12:16 2,638.34 2,638.35 2,637.42 2,637.44 0.0K
12:17 2,637.33 2,637.33 2,636.34 2,636.40 0.0K
12:18 2,636.60 2,637.38 2,636.60 2,637.34 0.0K
12:19 2,637.39 2,637.64 2,637.22 2,637.24 0.0K
12:20 2,637.16 2,638.43 2,637.14 2,638.43 0.0K
12:21 2,638.34 2,638.41 2,637.94 2,637.94 0.0K
12:22 2,637.88 2,637.89 2,637.46 2,637.49 0.0K
12:23 2,637.50 2,637.80 2,637.33 2,637.80 0.0K
12:24 2,637.75 2,637.76 2,637.42 2,637.65 0.0K
12:25 2,637.68 2,638.00 2,637.64 2,638.00 0.0K
12:26 2,638.08 2,638.08 2,636.72 2,636.89 0.0K
12:27 2,636.88 2,637.60 2,636.47 2,637.60 0.0K
12:28 2,637.66 2,637.68 2,636.69 2,636.69 0.0K
12:29 2,636.40 2,636.40 2,636.15 2,636.22 0.0K
12:30 2,636.12 2,636.30 2,635.90 2,636.30 0.0K
12:31 2,636.36 2,637.11 2,636.36 2,637.10 0.0K
12:32 2,637.26 2,637.26 2,636.16 2,636.16 0.0K
12:33 2,636.16 2,636.97 2,636.16 2,636.89 0.0K
12:34 2,636.91 2,637.69 2,636.91 2,637.69 0.0K
12:35 2,637.71 2,637.71 2,637.30 2,637.30 0.0K
12:36 2,637.23 2,637.64 2,637.23 2,637.60 0.0K
12:37 2,637.65 2,637.69 2,636.91 2,637.13 0.0K
12:38 2,637.23 2,637.51 2,636.89 2,637.51 0.0K
12:39 2,637.52 2,638.45 2,637.50 2,638.45 0.0K
12:40 2,638.52 2,638.81 2,638.13 2,638.23 0.0K
12:41 2,638.26 2,638.26 2,637.92 2,637.96 0.0K
12:42 2,637.85 2,637.93 2,637.71 2,637.87 0.0K
12:43 2,637.86 2,637.96 2,637.76 2,637.96 0.0K
12:44 2,637.87 2,638.43 2,637.84 2,638.43 0.0K
12:45 2,638.33 2,638.48 2,638.29 2,638.48 0.0K
12:46 2,638.64 2,638.84 2,638.48 2,638.48 0.0K
12:47 2,638.43 2,638.43 2,637.78 2,637.78 0.0K
12:48 2,637.81 2,637.81 2,636.75 2,636.75 0.0K
12:49 2,636.62 2,636.77 2,636.33 2,636.33 0.0K
12:50 2,636.05 2,637.28 2,635.92 2,637.28 0.0K
12:51 2,637.63 2,638.11 2,637.55 2,637.55 0.0K
12:52 2,637.33 2,637.33 2,636.01 2,636.01 0.0K
12:53 2,635.99 2,635.99 2,635.30 2,635.31 0.0K
12:54 2,635.33 2,635.52 2,634.95 2,634.97 0.0K
12:55 2,635.03 2,636.00 2,635.03 2,635.95 0.0K
12:56 2,635.93 2,636.53 2,635.93 2,636.49 0.0K
12:57 2,636.29 2,636.29 2,636.08 2,636.14 0.0K
12:58 2,636.23 2,636.82 2,636.23 2,636.81 0.0K
12:59 2,636.88 2,636.88 2,636.08 2,636.08 0.0K
13:00 2,635.59 2,636.17 2,635.46 2,635.80 0.0K
13:01 2,635.82 2,637.04 2,635.82 2,637.03 0.0K
13:02 2,637.00 2,637.00 2,636.24 2,636.78 0.0K
13:03 2,636.98 2,637.57 2,636.98 2,637.55 0.0K
13:04 2,637.39 2,637.85 2,637.39 2,637.74 0.0K
13:05 2,637.69 2,637.69 2,637.34 2,637.52 0.0K
13:06 2,637.54 2,637.54 2,636.82 2,637.00 0.0K
13:07 2,636.99 2,637.01 2,635.86 2,635.86 0.0K
13:08 2,635.84 2,635.92 2,635.22 2,635.91 0.0K
13:09 2,636.05 2,636.17 2,635.89 2,636.16 0.0K
13:10 2,636.23 2,636.31 2,636.07 2,636.11 0.0K
13:11 2,636.17 2,636.59 2,636.17 2,636.56 0.0K
13:12 2,636.66 2,636.72 2,636.06 2,636.06 0.0K
13:13 2,636.09 2,636.18 2,634.78 2,634.81 0.0K
13:14 2,634.91 2,635.52 2,634.85 2,635.52 0.0K
13:15 2,635.60 2,636.66 2,635.60 2,636.63 0.0K
13:16 2,636.44 2,636.44 2,635.21 2,635.24 0.0K
13:17 2,635.53 2,635.53 2,634.77 2,634.77 0.0K
13:18 2,634.71 2,634.85 2,634.63 2,634.85 0.0K
13:19 2,634.89 2,635.14 2,634.68 2,634.70 0.0K
13:20 2,634.63 2,634.63 2,633.98 2,634.04 0.0K
13:21 2,634.08 2,634.08 2,633.01 2,633.08 0.0K
13:22 2,632.73 2,632.73 2,632.38 2,632.61 0.0K
13:23 2,632.51 2,632.61 2,632.29 2,632.42 0.0K
13:24 2,632.28 2,632.28 2,631.88 2,632.19 0.0K
13:25 2,632.25 2,632.36 2,631.97 2,631.98 0.0K
13:26 2,631.97 2,631.99 2,631.55 2,631.65 0.0K
13:27 2,631.66 2,631.74 2,630.90 2,630.90 0.0K
13:28 2,630.75 2,630.75 2,629.84 2,630.41 0.0K
13:29 2,630.36 2,630.49 2,630.31 2,630.49 0.0K
13:30 2,630.37 2,631.28 2,630.37 2,631.04 0.0K
13:31 2,630.86 2,630.86 2,628.58 2,628.94 0.0K
13:32 2,628.71 2,628.71 2,627.78 2,627.95 0.0K
13:33 2,628.02 2,628.02 2,626.28 2,626.28 0.0K
13:34 2,626.24 2,627.82 2,626.13 2,627.73 0.0K
13:35 2,627.60 2,627.60 2,625.55 2,625.67 0.0K
13:36 2,625.73 2,626.46 2,625.67 2,626.46 0.0K
13:37 2,626.60 2,628.14 2,626.60 2,628.14 0.0K
13:38 2,628.18 2,628.73 2,628.15 2,628.51 0.0K
13:39 2,628.58 2,628.71 2,628.02 2,628.22 0.0K
13:40 2,628.21 2,628.28 2,627.95 2,627.95 0.0K
13:41 2,628.12 2,628.56 2,628.10 2,628.54 0.0K
13:42 2,628.57 2,630.10 2,628.57 2,630.10 0.0K
13:43 2,630.04 2,630.08 2,629.89 2,630.02 0.0K
13:44 2,630.01 2,630.07 2,629.66 2,629.66 0.0K
13:45 2,629.70 2,630.04 2,629.69 2,629.71 0.0K
13:46 2,629.64 2,630.21 2,629.63 2,630.21 0.0K
13:47 2,630.20 2,630.83 2,630.20 2,630.61 0.0K
13:48 2,631.13 2,631.31 2,631.05 2,631.05 0.0K
13:49 2,630.92 2,630.92 2,629.92 2,629.92 0.0K
13:50 2,629.91 2,630.12 2,629.27 2,629.27 0.0K
13:51 2,629.25 2,630.14 2,629.25 2,630.14 0.0K
13:52 2,630.36 2,631.15 2,630.36 2,631.15 0.0K
13:53 2,631.13 2,631.85 2,631.13 2,631.71 0.0K
13:54 2,631.78 2,632.09 2,631.78 2,631.99 0.0K
13:55 2,631.95 2,631.95 2,631.78 2,631.80 0.0K
13:56 2,631.84 2,632.89 2,631.84 2,632.70 0.0K
13:57 2,632.63 2,632.63 2,632.25 2,632.44 0.0K
13:58 2,632.38 2,632.38 2,631.41 2,631.41 0.0K
13:59 2,631.06 2,631.06 2,630.32 2,630.32 0.0K
14:00 2,633.18 2,640.67 2,633.18 2,639.06 0.0K
14:01 2,639.16 2,639.16 2,637.33 2,637.33 0.0K
14:02 2,636.20 2,636.32 2,631.07 2,631.07 0.0K
14:03 2,630.75 2,631.92 2,630.75 2,630.94 0.0K
14:04 2,631.20 2,631.62 2,628.28 2,628.28 0.0K
14:05 2,627.03 2,627.65 2,625.93 2,626.26 0.0K
14:06 2,626.45 2,629.68 2,626.25 2,629.68 0.0K
14:07 2,629.84 2,630.12 2,628.97 2,630.12 0.0K
14:08 2,630.21 2,632.36 2,630.21 2,630.99 0.0K
14:09 2,630.83 2,630.83 2,629.35 2,629.35 0.0K
14:10 2,629.45 2,629.47 2,628.09 2,628.44 0.0K
14:11 2,628.56 2,630.36 2,628.47 2,630.36 0.0K
14:12 2,630.43 2,630.74 2,629.73 2,629.73 0.0K
14:13 2,629.48 2,629.48 2,628.73 2,629.40 0.0K
14:14 2,629.30 2,631.33 2,629.30 2,631.24 0.0K
14:15 2,631.30 2,631.30 2,630.50 2,631.23 0.0K
14:16 2,631.21 2,632.47 2,631.21 2,632.07 0.0K
14:17 2,631.97 2,633.96 2,631.97 2,633.96 0.0K
14:18 2,633.82 2,633.88 2,632.87 2,632.87 0.0K
14:19 2,632.50 2,632.50 2,631.22 2,631.24 0.0K
14:20 2,631.11 2,631.27 2,630.61 2,631.10 0.0K
14:21 2,631.15 2,631.82 2,631.15 2,631.53 0.0K
14:22 2,631.30 2,631.70 2,631.00 2,631.70 0.0K
14:23 2,631.89 2,631.89 2,631.21 2,631.21 0.0K
14:24 2,630.96 2,630.96 2,629.37 2,630.45 0.0K
14:25 2,630.69 2,632.86 2,630.57 2,632.86 0.0K
14:26 2,633.02 2,633.43 2,633.00 2,633.20 0.0K
14:27 2,633.07 2,633.24 2,632.62 2,633.24 0.0K
14:28 2,633.29 2,633.29 2,632.33 2,632.33 0.0K
14:29 2,632.33 2,634.24 2,632.33 2,634.24 0.0K
14:30 2,634.18 2,634.18 2,633.33 2,633.33 0.0K
14:31 2,633.36 2,635.14 2,633.30 2,635.14 0.0K
14:32 2,635.23 2,638.09 2,635.23 2,638.09 0.0K
14:33 2,638.43 2,639.71 2,638.43 2,639.71 0.0K
14:34 2,639.93 2,640.53 2,639.93 2,640.33 0.0K
14:35 2,640.16 2,640.16 2,633.80 2,633.80 0.0K
14:36 2,633.60 2,635.88 2,633.60 2,635.88 0.0K
14:37 2,635.99 2,636.52 2,635.45 2,636.41 0.0K
14:38 2,636.38 2,639.75 2,636.24 2,639.75 0.0K
14:39 2,640.32 2,640.48 2,640.06 2,640.18 0.0K
14:40 2,639.76 2,640.29 2,638.38 2,640.29 0.0K
14:41 2,640.50 2,641.94 2,640.49 2,641.94 0.0K
14:42 2,643.17 2,644.64 2,643.17 2,644.52 0.0K
14:43 2,644.50 2,644.59 2,643.10 2,643.14 0.0K
14:44 2,643.14 2,643.14 2,642.61 2,642.87 0.0K
14:45 2,642.25 2,642.25 2,639.50 2,639.57 0.0K
14:46 2,639.44 2,639.91 2,637.98 2,639.91 0.0K
14:47 2,640.12 2,640.96 2,640.12 2,640.65 0.0K
14:48 2,640.67 2,640.67 2,637.71 2,637.97 0.0K
14:49 2,637.89 2,638.14 2,637.87 2,638.00 0.0K
14:50 2,637.98 2,637.98 2,635.39 2,635.43 0.0K
14:51 2,634.44 2,634.76 2,633.25 2,634.76 0.0K
14:52 2,634.61 2,634.61 2,633.60 2,633.60 0.0K
14:53 2,633.31 2,633.31 2,629.59 2,629.59 0.0K
14:54 2,629.57 2,629.57 2,628.17 2,629.08 0.0K
14:55 2,629.05 2,629.05 2,626.35 2,626.49 0.0K
14:56 2,626.24 2,626.30 2,622.39 2,622.55 0.0K
14:57 2,622.59 2,622.59 2,619.20 2,619.54 0.0K
14:58 2,619.51 2,620.11 2,616.99 2,619.81 0.0K
14:59 2,618.92 2,618.92 2,616.94 2,618.16 0.0K
15:00 2,616.49 2,617.00 2,615.69 2,616.33 0.0K
15:01 2,614.93 2,619.89 2,614.93 2,619.89 0.0K
15:02 2,619.76 2,622.45 2,619.29 2,622.19 0.0K
15:03 2,622.48 2,623.82 2,622.48 2,623.49 0.0K
15:04 2,623.61 2,627.30 2,623.61 2,627.30 0.0K
15:05 2,628.63 2,629.38 2,627.89 2,627.89 0.0K
15:06 2,627.97 2,629.03 2,627.73 2,627.73 0.0K
15:07 2,627.72 2,627.91 2,625.62 2,625.62 0.0K
15:08 2,625.72 2,625.72 2,625.41 2,625.51 0.0K
15:09 2,624.65 2,624.65 2,623.72 2,624.24 0.0K
15:10 2,624.25 2,624.32 2,623.80 2,624.24 0.0K
15:11 2,624.44 2,626.93 2,624.44 2,626.93 0.0K
15:12 2,626.88 2,626.98 2,624.56 2,624.56 0.0K
15:13 2,624.46 2,630.54 2,623.18 2,630.54 0.0K
15:14 2,630.80 2,631.79 2,630.56 2,630.81 0.0K
15:15 2,630.79 2,630.79 2,628.71 2,629.43 0.0K
15:16 2,629.37 2,629.37 2,627.87 2,628.47 0.0K
15:17 2,628.25 2,629.12 2,627.31 2,627.31 0.0K
15:18 2,626.98 2,627.42 2,626.85 2,627.42 0.0K
15:19 2,627.77 2,629.45 2,627.77 2,629.45 0.0K
15:20 2,629.41 2,629.75 2,629.22 2,629.53 0.0K
15:21 2,629.57 2,631.38 2,629.56 2,631.38 0.0K
15:22 2,631.35 2,632.57 2,631.35 2,631.67 0.0K
15:23 2,631.85 2,632.79 2,631.85 2,632.57 0.0K
15:24 2,632.51 2,632.75 2,632.25 2,632.25 0.0K
15:25 2,630.14 2,630.14 2,627.86 2,629.36 0.0K
15:26 2,629.39 2,629.59 2,628.52 2,628.64 0.0K
15:27 2,628.51 2,628.55 2,626.21 2,626.21 0.0K
15:28 2,625.31 2,625.31 2,620.75 2,620.75 0.0K
15:29 2,620.47 2,620.55 2,619.65 2,619.75 0.0K
15:30 2,619.39 2,622.11 2,618.71 2,621.73 0.0K
15:31 2,621.71 2,623.00 2,621.71 2,623.00 0.0K
15:32 2,623.47 2,625.61 2,623.45 2,625.50 0.0K
15:33 2,625.15 2,626.01 2,625.00 2,626.01 0.0K
15:34 2,625.90 2,626.16 2,625.61 2,625.89 0.0K
15:35 2,625.84 2,626.61 2,624.94 2,626.61 0.0K
15:36 2,627.71 2,628.67 2,627.25 2,627.25 0.0K
15:37 2,627.34 2,628.12 2,627.34 2,627.91 0.0K
15:38 2,627.82 2,627.92 2,626.42 2,626.70 0.0K
15:39 2,626.83 2,627.58 2,626.70 2,627.37 0.0K
15:40 2,627.39 2,628.66 2,627.39 2,628.61 0.0K
15:41 2,628.55 2,628.89 2,628.37 2,628.89 0.0K
15:42 2,628.91 2,628.91 2,626.69 2,627.61 0.0K
15:43 2,627.54 2,629.10 2,627.54 2,629.10 0.0K
15:44 2,629.55 2,629.73 2,629.29 2,629.73 0.0K
15:45 2,630.06 2,630.14 2,628.86 2,628.96 0.0K
15:46 2,628.77 2,628.77 2,627.12 2,627.77 0.0K
15:47 2,627.81 2,628.78 2,627.81 2,628.10 0.0K
15:48 2,628.45 2,628.52 2,627.99 2,628.10 0.0K
15:49 2,628.23 2,628.23 2,627.00 2,627.00 0.0K
15:50 2,626.63 2,628.04 2,626.37 2,626.37 0.0K
15:51 2,626.00 2,626.00 2,624.65 2,625.45 0.0K
15:52 2,625.34 2,625.85 2,624.31 2,625.59 0.0K
15:53 2,625.18 2,625.66 2,624.96 2,625.66 0.0K
15:54 2,625.39 2,625.39 2,622.83 2,622.83 0.0K
15:55 2,623.16 2,624.63 2,622.67 2,623.17 0.0K
15:56 2,622.81 2,624.21 2,622.51 2,624.21 0.0K
15:57 2,623.86 2,624.15 2,622.42 2,622.42 0.0K
15:58 2,622.57 2,622.99 2,622.11 2,622.21 0.0K
15:59 2,622.75 2,623.13 2,621.96 2,622.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available