DJ US High Beta

DJTSAB
🏛️ usa →
3,121.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,643.06 2,643.53 2,642.65 2,643.53 0.0K
09:31 2,643.88 2,643.99 2,637.26 2,637.26 0.0K
09:32 2,637.07 2,639.43 2,637.07 2,637.16 0.0K
09:33 2,637.39 2,638.07 2,637.39 2,637.40 0.0K
09:34 2,636.74 2,637.26 2,635.21 2,635.49 0.0K
09:35 2,635.79 2,636.49 2,634.85 2,636.49 0.0K
09:36 2,636.46 2,638.04 2,635.97 2,636.01 0.0K
09:37 2,635.84 2,636.96 2,635.40 2,636.23 0.0K
09:38 2,636.02 2,636.56 2,635.63 2,636.56 0.0K
09:39 2,636.67 2,637.88 2,636.67 2,637.38 0.0K
09:40 2,637.46 2,638.20 2,636.41 2,637.13 0.0K
09:41 2,637.22 2,639.14 2,637.22 2,639.14 0.0K
09:42 2,639.20 2,641.20 2,639.20 2,641.20 0.0K
09:43 2,641.34 2,642.38 2,641.04 2,642.38 0.0K
09:44 2,642.65 2,644.09 2,642.65 2,642.66 0.0K
09:45 2,643.02 2,643.02 2,640.52 2,640.62 0.0K
09:46 2,639.93 2,639.93 2,638.09 2,638.44 0.0K
09:47 2,637.43 2,637.43 2,633.12 2,633.37 0.0K
09:48 2,633.87 2,634.48 2,632.35 2,632.35 0.0K
09:49 2,632.42 2,633.63 2,632.36 2,632.66 0.0K
09:50 2,632.75 2,634.04 2,631.77 2,634.04 0.0K
09:51 2,634.04 2,634.61 2,633.71 2,633.76 0.0K
09:52 2,634.05 2,637.93 2,634.05 2,637.93 0.0K
09:53 2,637.38 2,637.38 2,635.31 2,635.32 0.0K
09:54 2,635.37 2,636.38 2,635.07 2,635.24 0.0K
09:55 2,635.80 2,636.84 2,635.80 2,636.73 0.0K
09:56 2,636.55 2,636.75 2,635.42 2,636.25 0.0K
09:57 2,636.03 2,637.17 2,635.93 2,637.16 0.0K
09:58 2,637.08 2,637.08 2,635.46 2,635.51 0.0K
09:59 2,635.47 2,635.47 2,633.77 2,634.25 0.0K
10:00 2,634.45 2,636.21 2,634.30 2,636.21 0.0K
10:01 2,636.63 2,637.24 2,635.26 2,636.43 0.0K
10:02 2,636.68 2,638.45 2,636.59 2,637.59 0.0K
10:03 2,637.38 2,637.38 2,636.42 2,636.97 0.0K
10:04 2,637.49 2,639.04 2,637.49 2,638.47 0.0K
10:05 2,638.47 2,638.67 2,636.46 2,636.46 0.0K
10:06 2,635.57 2,635.91 2,634.52 2,635.91 0.0K
10:07 2,635.76 2,635.91 2,634.75 2,634.75 0.0K
10:08 2,634.77 2,634.77 2,633.23 2,633.23 0.0K
10:09 2,633.34 2,635.84 2,633.34 2,635.21 0.0K
10:10 2,634.98 2,634.98 2,633.81 2,634.72 0.0K
10:11 2,634.72 2,635.33 2,632.35 2,632.42 0.0K
10:12 2,632.52 2,634.76 2,632.52 2,634.72 0.0K
10:13 2,635.09 2,635.21 2,634.60 2,635.14 0.0K
10:14 2,634.98 2,635.77 2,634.49 2,634.49 0.0K
10:15 2,634.51 2,634.58 2,632.41 2,633.37 0.0K
10:16 2,633.71 2,633.92 2,632.40 2,632.91 0.0K
10:17 2,633.10 2,633.43 2,632.84 2,633.43 0.0K
10:18 2,633.39 2,634.36 2,633.24 2,634.04 0.0K
10:19 2,634.10 2,634.68 2,633.05 2,633.23 0.0K
10:20 2,633.31 2,633.67 2,632.69 2,633.45 0.0K
10:21 2,633.43 2,633.43 2,633.01 2,633.24 0.0K
10:22 2,633.44 2,633.44 2,632.31 2,632.98 0.0K
10:23 2,633.00 2,633.00 2,630.04 2,630.04 0.0K
10:24 2,629.89 2,629.89 2,625.60 2,625.60 0.0K
10:25 2,624.89 2,624.89 2,622.89 2,624.26 0.0K
10:26 2,624.31 2,624.31 2,623.37 2,623.45 0.0K
10:27 2,623.10 2,625.74 2,622.98 2,625.74 0.0K
10:28 2,626.55 2,630.05 2,626.55 2,630.05 0.0K
10:29 2,629.91 2,629.91 2,628.95 2,629.29 0.0K
10:30 2,629.07 2,629.48 2,627.78 2,627.78 0.0K
10:31 2,627.69 2,627.69 2,627.10 2,627.16 0.0K
10:32 2,627.23 2,628.04 2,627.23 2,627.59 0.0K
10:33 2,627.42 2,628.22 2,626.96 2,628.22 0.0K
10:34 2,628.24 2,628.24 2,627.05 2,627.19 0.0K
10:35 2,627.23 2,628.38 2,627.23 2,628.22 0.0K
10:36 2,628.57 2,629.00 2,628.11 2,628.60 0.0K
10:37 2,628.81 2,630.64 2,628.81 2,630.64 0.0K
10:38 2,630.71 2,631.05 2,630.71 2,631.05 0.0K
10:39 2,630.93 2,630.96 2,630.24 2,630.24 0.0K
10:40 2,630.12 2,630.54 2,625.33 2,625.33 0.0K
10:41 2,624.63 2,624.63 2,622.28 2,622.41 0.0K
10:42 2,621.76 2,621.76 2,620.54 2,620.96 0.0K
10:43 2,620.95 2,622.33 2,620.95 2,621.63 0.0K
10:44 2,621.61 2,621.61 2,619.76 2,620.89 0.0K
10:45 2,620.63 2,620.63 2,618.55 2,618.55 0.0K
10:46 2,618.60 2,618.60 2,617.18 2,618.24 0.0K
10:47 2,618.28 2,619.67 2,618.28 2,618.46 0.0K
10:48 2,618.19 2,618.47 2,617.36 2,618.17 0.0K
10:49 2,618.32 2,619.07 2,617.66 2,617.66 0.0K
10:50 2,617.47 2,617.47 2,614.72 2,614.72 0.0K
10:51 2,613.85 2,614.08 2,613.24 2,614.07 0.0K
10:52 2,614.30 2,617.30 2,614.30 2,617.30 0.0K
10:53 2,617.12 2,617.47 2,616.56 2,617.33 0.0K
10:54 2,616.09 2,616.09 2,613.87 2,614.32 0.0K
10:55 2,614.28 2,615.89 2,614.17 2,615.89 0.0K
10:56 2,615.84 2,616.52 2,615.58 2,616.52 0.0K
10:57 2,616.75 2,618.17 2,616.50 2,618.17 0.0K
10:58 2,618.23 2,619.60 2,618.23 2,618.43 0.0K
10:59 2,618.62 2,618.62 2,617.48 2,617.57 0.0K
11:00 2,616.78 2,616.78 2,615.01 2,615.11 0.0K
11:01 2,615.04 2,616.02 2,614.71 2,615.70 0.0K
11:02 2,615.62 2,616.12 2,614.56 2,614.66 0.0K
11:03 2,614.91 2,616.07 2,614.55 2,614.55 0.0K
11:04 2,614.48 2,614.58 2,613.47 2,614.28 0.0K
11:05 2,614.03 2,616.94 2,613.76 2,616.94 0.0K
11:06 2,616.92 2,617.28 2,616.38 2,617.17 0.0K
11:07 2,617.15 2,617.15 2,616.09 2,617.09 0.0K
11:08 2,617.08 2,617.19 2,616.67 2,616.67 0.0K
11:09 2,616.64 2,616.72 2,615.45 2,615.49 0.0K
11:10 2,615.50 2,617.71 2,615.50 2,617.71 0.0K
11:11 2,617.67 2,618.11 2,617.25 2,618.11 0.0K
11:12 2,618.10 2,618.61 2,617.83 2,618.50 0.0K
11:13 2,618.55 2,619.43 2,618.55 2,619.43 0.0K
11:14 2,619.57 2,620.36 2,619.39 2,620.36 0.0K
11:15 2,620.59 2,620.65 2,620.10 2,620.65 0.0K
11:16 2,620.77 2,621.85 2,620.77 2,621.00 0.0K
11:17 2,621.01 2,622.26 2,621.01 2,622.26 0.0K
11:18 2,622.22 2,622.93 2,622.22 2,622.93 0.0K
11:19 2,623.05 2,623.64 2,622.93 2,622.97 0.0K
11:20 2,623.02 2,623.02 2,621.65 2,621.80 0.0K
11:21 2,621.59 2,622.47 2,621.28 2,622.47 0.0K
11:22 2,622.78 2,622.78 2,621.61 2,621.61 0.0K
11:23 2,621.57 2,622.74 2,621.57 2,622.74 0.0K
11:24 2,622.95 2,623.06 2,622.77 2,623.05 0.0K
11:25 2,623.03 2,623.87 2,623.03 2,623.84 0.0K
11:26 2,623.96 2,624.11 2,623.58 2,624.02 0.0K
11:27 2,624.06 2,624.06 2,623.65 2,623.74 0.0K
11:28 2,623.72 2,623.72 2,622.67 2,623.18 0.0K
11:29 2,623.05 2,623.19 2,622.21 2,622.21 0.0K
11:30 2,622.26 2,624.03 2,622.20 2,623.82 0.0K
11:31 2,623.78 2,624.57 2,623.78 2,624.47 0.0K
11:32 2,624.54 2,624.54 2,623.91 2,624.00 0.0K
11:33 2,623.96 2,625.09 2,623.96 2,625.09 0.0K
11:34 2,625.67 2,625.79 2,625.52 2,625.71 0.0K
11:35 2,625.96 2,626.03 2,625.69 2,625.87 0.0K
11:36 2,625.79 2,627.00 2,625.79 2,626.10 0.0K
11:37 2,626.08 2,626.90 2,626.08 2,626.90 0.0K
11:38 2,626.76 2,627.13 2,626.76 2,626.93 0.0K
11:39 2,626.90 2,627.58 2,626.83 2,627.58 0.0K
11:40 2,627.50 2,627.66 2,627.25 2,627.49 0.0K
11:41 2,627.49 2,627.86 2,627.29 2,627.29 0.0K
11:42 2,627.06 2,627.06 2,625.74 2,625.88 0.0K
11:43 2,626.18 2,626.57 2,626.18 2,626.57 0.0K
11:44 2,626.66 2,627.40 2,626.59 2,627.40 0.0K
11:45 2,627.31 2,627.31 2,625.77 2,625.77 0.0K
11:46 2,625.61 2,625.77 2,624.95 2,624.95 0.0K
11:47 2,624.98 2,625.28 2,623.92 2,625.28 0.0K
11:48 2,625.10 2,625.22 2,624.93 2,625.21 0.0K
11:49 2,625.38 2,625.80 2,625.38 2,625.56 0.0K
11:50 2,625.62 2,625.62 2,624.10 2,624.14 0.0K
11:51 2,624.12 2,624.22 2,623.84 2,623.84 0.0K
11:52 2,623.77 2,623.77 2,623.21 2,623.26 0.0K
11:53 2,623.20 2,623.20 2,621.67 2,621.81 0.0K
11:54 2,621.64 2,621.64 2,619.92 2,619.95 0.0K
11:55 2,619.99 2,620.43 2,619.82 2,620.43 0.0K
11:56 2,620.32 2,620.32 2,619.63 2,620.27 0.0K
11:57 2,620.18 2,620.32 2,619.32 2,619.32 0.0K
11:58 2,619.34 2,619.34 2,618.73 2,618.73 0.0K
11:59 2,618.91 2,618.91 2,618.64 2,618.81 0.0K
12:00 2,618.62 2,619.79 2,618.57 2,619.37 0.0K
12:01 2,619.49 2,619.99 2,618.64 2,618.64 0.0K
12:02 2,618.59 2,619.00 2,618.59 2,618.89 0.0K
12:03 2,618.65 2,619.17 2,618.11 2,619.17 0.0K
12:04 2,619.20 2,619.20 2,617.89 2,618.50 0.0K
12:05 2,618.54 2,619.43 2,618.47 2,619.23 0.0K
12:06 2,619.24 2,619.38 2,617.44 2,617.44 0.0K
12:07 2,617.45 2,618.54 2,617.45 2,618.54 0.0K
12:08 2,618.40 2,619.02 2,618.40 2,619.02 0.0K
12:09 2,618.99 2,619.52 2,618.89 2,619.52 0.0K
12:10 2,619.63 2,620.62 2,619.62 2,620.62 0.0K
12:11 2,620.64 2,621.73 2,620.64 2,621.73 0.0K
12:12 2,621.68 2,621.68 2,620.44 2,620.44 0.0K
12:13 2,620.41 2,620.41 2,619.05 2,619.25 0.0K
12:14 2,619.14 2,619.14 2,618.24 2,618.45 0.0K
12:15 2,618.47 2,619.03 2,618.02 2,618.84 0.0K
12:16 2,618.61 2,618.62 2,617.70 2,617.88 0.0K
12:17 2,617.79 2,617.91 2,617.28 2,617.91 0.0K
12:18 2,617.86 2,617.96 2,617.68 2,617.87 0.0K
12:19 2,618.44 2,619.65 2,618.44 2,619.65 0.0K
12:20 2,619.69 2,619.77 2,618.96 2,619.05 0.0K
12:21 2,619.04 2,619.33 2,618.50 2,619.19 0.0K
12:22 2,619.16 2,619.77 2,619.03 2,619.77 0.0K
12:23 2,619.76 2,619.76 2,617.88 2,617.92 0.0K
12:24 2,617.89 2,619.33 2,617.81 2,619.33 0.0K
12:25 2,619.31 2,619.31 2,617.94 2,618.19 0.0K
12:26 2,618.17 2,618.90 2,618.17 2,618.90 0.0K
12:27 2,618.95 2,620.15 2,618.65 2,620.15 0.0K
12:28 2,620.23 2,620.23 2,619.18 2,619.18 0.0K
12:29 2,619.10 2,619.14 2,618.53 2,618.92 0.0K
12:30 2,619.03 2,619.80 2,619.03 2,619.80 0.0K
12:31 2,619.79 2,619.85 2,619.54 2,619.85 0.0K
12:32 2,619.89 2,620.73 2,619.89 2,620.42 0.0K
12:33 2,620.37 2,620.37 2,620.06 2,620.10 0.0K
12:34 2,620.17 2,620.59 2,620.17 2,620.54 0.0K
12:35 2,620.45 2,620.98 2,620.35 2,620.98 0.0K
12:36 2,621.12 2,621.45 2,621.11 2,621.22 0.0K
12:37 2,621.14 2,621.30 2,620.92 2,621.30 0.0K
12:38 2,621.34 2,621.34 2,620.88 2,621.22 0.0K
12:39 2,621.27 2,621.54 2,621.27 2,621.52 0.0K
12:40 2,621.21 2,621.21 2,620.54 2,620.88 0.0K
12:41 2,620.91 2,621.26 2,620.91 2,620.95 0.0K
12:42 2,620.95 2,621.21 2,620.04 2,620.04 0.0K
12:43 2,620.01 2,620.01 2,619.45 2,619.89 0.0K
12:44 2,619.93 2,620.29 2,619.74 2,620.29 0.0K
12:45 2,620.33 2,620.64 2,619.92 2,620.62 0.0K
12:46 2,620.71 2,621.18 2,620.58 2,620.58 0.0K
12:47 2,620.62 2,620.62 2,619.37 2,619.37 0.0K
12:48 2,619.18 2,619.18 2,618.15 2,618.18 0.0K
12:49 2,618.24 2,618.30 2,617.56 2,617.56 0.0K
12:50 2,617.63 2,618.67 2,617.54 2,618.67 0.0K
12:51 2,618.64 2,618.64 2,618.18 2,618.31 0.0K
12:52 2,618.37 2,619.01 2,618.34 2,619.01 0.0K
12:53 2,618.98 2,619.75 2,618.66 2,619.75 0.0K
12:54 2,619.90 2,620.74 2,619.90 2,620.74 0.0K
12:55 2,620.79 2,621.14 2,620.78 2,620.80 0.0K
12:56 2,620.83 2,620.93 2,620.69 2,620.90 0.0K
12:57 2,621.05 2,621.80 2,621.05 2,621.58 0.0K
12:58 2,621.57 2,621.70 2,621.18 2,621.18 0.0K
12:59 2,620.96 2,621.21 2,617.77 2,618.61 0.0K
13:00 2,618.55 2,620.77 2,618.27 2,620.77 0.0K
13:01 2,621.04 2,621.65 2,620.90 2,621.45 0.0K
13:02 2,621.48 2,621.48 2,620.99 2,621.44 0.0K
13:03 2,621.44 2,621.44 2,620.26 2,620.26 0.0K
13:04 2,620.30 2,620.30 2,618.95 2,618.95 0.0K
13:05 2,618.84 2,618.84 2,617.76 2,617.76 0.0K
13:06 2,617.70 2,617.70 2,617.11 2,617.11 0.0K
13:07 2,617.10 2,617.17 2,616.98 2,617.04 0.0K
13:08 2,617.12 2,617.38 2,616.48 2,616.97 0.0K
13:09 2,616.91 2,617.21 2,616.80 2,617.19 0.0K
13:10 2,617.16 2,617.86 2,616.80 2,617.86 0.0K
13:11 2,618.31 2,618.50 2,618.14 2,618.50 0.0K
13:12 2,618.56 2,619.77 2,618.56 2,619.77 0.0K
13:13 2,619.96 2,620.16 2,619.96 2,620.03 0.0K
13:14 2,620.06 2,620.11 2,619.36 2,619.44 0.0K
13:15 2,619.29 2,620.83 2,619.19 2,620.50 0.0K
13:16 2,620.47 2,620.47 2,619.18 2,619.18 0.0K
13:17 2,618.79 2,618.79 2,616.97 2,616.97 0.0K
13:18 2,617.01 2,617.01 2,616.06 2,616.10 0.0K
13:19 2,616.09 2,616.09 2,615.69 2,615.69 0.0K
13:20 2,615.64 2,615.64 2,614.99 2,615.47 0.0K
13:21 2,615.23 2,615.23 2,614.44 2,614.48 0.0K
13:22 2,614.47 2,615.01 2,614.47 2,615.01 0.0K
13:23 2,614.93 2,614.93 2,613.83 2,613.83 0.0K
13:24 2,613.83 2,614.26 2,613.83 2,614.22 0.0K
13:25 2,614.21 2,614.88 2,614.21 2,614.76 0.0K
13:26 2,614.70 2,614.70 2,613.13 2,613.14 0.0K
13:27 2,613.17 2,613.17 2,611.35 2,611.35 0.0K
13:28 2,611.22 2,611.22 2,609.48 2,609.54 0.0K
13:29 2,609.48 2,609.74 2,609.39 2,609.39 0.0K
13:30 2,607.95 2,608.04 2,606.86 2,607.97 0.0K
13:31 2,607.84 2,609.73 2,607.58 2,609.73 0.0K
13:32 2,609.79 2,609.79 2,609.00 2,609.15 0.0K
13:33 2,609.11 2,609.15 2,608.49 2,608.49 0.0K
13:34 2,608.47 2,609.08 2,608.47 2,609.08 0.0K
13:35 2,609.06 2,609.71 2,608.93 2,609.07 0.0K
13:36 2,608.07 2,608.07 2,607.44 2,607.63 0.0K
13:37 2,607.43 2,607.43 2,605.90 2,606.59 0.0K
13:38 2,606.77 2,607.16 2,606.59 2,607.16 0.0K
13:39 2,607.02 2,607.02 2,606.12 2,606.36 0.0K
13:40 2,606.42 2,607.57 2,606.42 2,607.52 0.0K
13:41 2,607.72 2,609.13 2,607.72 2,609.13 0.0K
13:42 2,609.22 2,611.17 2,609.22 2,611.17 0.0K
13:43 2,611.30 2,611.71 2,611.18 2,611.20 0.0K
13:44 2,611.15 2,611.20 2,610.13 2,610.13 0.0K
13:45 2,610.07 2,610.70 2,610.07 2,610.45 0.0K
13:46 2,610.38 2,610.93 2,610.38 2,610.82 0.0K
13:47 2,610.76 2,610.76 2,610.32 2,610.32 0.0K
13:48 2,609.81 2,609.93 2,609.57 2,609.71 0.0K
13:49 2,609.66 2,610.27 2,609.66 2,610.27 0.0K
13:50 2,610.53 2,611.31 2,610.53 2,611.31 0.0K
13:51 2,611.32 2,611.68 2,611.28 2,611.36 0.0K
13:52 2,611.11 2,611.11 2,609.98 2,610.23 0.0K
13:53 2,610.18 2,610.56 2,609.72 2,610.56 0.0K
13:54 2,610.59 2,610.76 2,610.22 2,610.31 0.0K
13:55 2,610.38 2,611.05 2,610.38 2,611.04 0.0K
13:56 2,611.08 2,611.66 2,611.08 2,611.56 0.0K
13:57 2,611.59 2,611.94 2,611.52 2,611.94 0.0K
13:58 2,612.00 2,612.29 2,611.87 2,612.26 0.0K
13:59 2,612.37 2,612.61 2,612.37 2,612.61 0.0K
14:00 2,612.50 2,612.70 2,612.07 2,612.47 0.0K
14:01 2,612.41 2,612.49 2,612.24 2,612.49 0.0K
14:02 2,612.52 2,612.73 2,612.35 2,612.37 0.0K
14:03 2,612.24 2,612.33 2,612.11 2,612.30 0.0K
14:04 2,612.30 2,613.46 2,612.30 2,613.46 0.0K
14:05 2,613.41 2,613.41 2,612.96 2,613.14 0.0K
14:06 2,613.07 2,613.53 2,613.07 2,613.28 0.0K
14:07 2,613.37 2,613.48 2,613.16 2,613.16 0.0K
14:08 2,613.10 2,613.16 2,612.68 2,612.68 0.0K
14:09 2,612.70 2,612.71 2,612.47 2,612.60 0.0K
14:10 2,612.69 2,613.31 2,612.69 2,612.95 0.0K
14:11 2,612.93 2,613.07 2,612.70 2,612.94 0.0K
14:12 2,612.92 2,612.92 2,612.52 2,612.52 0.0K
14:13 2,612.57 2,612.58 2,612.32 2,612.49 0.0K
14:14 2,612.58 2,612.80 2,612.58 2,612.80 0.0K
14:15 2,612.85 2,613.00 2,612.76 2,612.76 0.0K
14:16 2,612.77 2,612.91 2,612.62 2,612.83 0.0K
14:17 2,613.08 2,614.49 2,613.08 2,614.49 0.0K
14:18 2,614.52 2,615.49 2,614.52 2,615.49 0.0K
14:19 2,615.51 2,617.17 2,615.44 2,617.17 0.0K
14:20 2,617.24 2,617.54 2,616.97 2,616.97 0.0K
14:21 2,616.81 2,616.96 2,616.75 2,616.81 0.0K
14:22 2,616.92 2,617.10 2,616.79 2,616.80 0.0K
14:23 2,616.84 2,617.45 2,616.84 2,617.36 0.0K
14:24 2,617.52 2,617.61 2,617.41 2,617.61 0.0K
14:25 2,617.62 2,617.66 2,617.50 2,617.50 0.0K
14:26 2,617.42 2,617.47 2,617.13 2,617.38 0.0K
14:27 2,617.40 2,617.62 2,617.21 2,617.22 0.0K
14:28 2,617.14 2,617.14 2,615.94 2,616.15 0.0K
14:29 2,616.63 2,616.63 2,616.10 2,616.22 0.0K
14:30 2,616.29 2,616.86 2,616.29 2,616.80 0.0K
14:31 2,616.81 2,616.85 2,616.01 2,616.10 0.0K
14:32 2,617.01 2,617.50 2,616.98 2,617.50 0.0K
14:33 2,617.62 2,617.65 2,617.12 2,617.12 0.0K
14:34 2,617.13 2,617.38 2,617.12 2,617.12 0.0K
14:35 2,617.13 2,617.19 2,616.83 2,617.19 0.0K
14:36 2,617.23 2,617.86 2,617.22 2,617.83 0.0K
14:37 2,617.72 2,617.73 2,615.98 2,615.98 0.0K
14:38 2,615.46 2,615.75 2,615.46 2,615.75 0.0K
14:39 2,615.76 2,616.26 2,615.76 2,616.20 0.0K
14:40 2,616.20 2,616.20 2,615.55 2,615.71 0.0K
14:41 2,615.81 2,616.22 2,615.81 2,616.22 0.0K
14:42 2,616.20 2,616.48 2,616.17 2,616.42 0.0K
14:43 2,616.41 2,616.41 2,615.18 2,615.18 0.0K
14:44 2,615.10 2,615.61 2,615.06 2,615.49 0.0K
14:45 2,615.48 2,615.74 2,615.33 2,615.74 0.0K
14:46 2,615.88 2,616.69 2,615.88 2,616.69 0.0K
14:47 2,616.74 2,616.74 2,615.99 2,615.99 0.0K
14:48 2,616.05 2,616.05 2,615.51 2,615.51 0.0K
14:49 2,615.56 2,615.77 2,615.32 2,615.76 0.0K
14:50 2,615.78 2,615.78 2,615.54 2,615.61 0.0K
14:51 2,615.51 2,616.00 2,615.42 2,615.98 0.0K
14:52 2,615.98 2,616.15 2,615.78 2,615.78 0.0K
14:53 2,615.92 2,615.92 2,615.40 2,615.55 0.0K
14:54 2,615.53 2,616.10 2,615.53 2,615.58 0.0K
14:55 2,615.50 2,615.50 2,614.52 2,614.52 0.0K
14:56 2,614.59 2,614.59 2,609.25 2,609.25 0.0K
14:57 2,609.25 2,610.14 2,609.25 2,609.53 0.0K
14:58 2,609.55 2,609.89 2,609.50 2,609.60 0.0K
14:59 2,609.54 2,609.54 2,609.29 2,609.45 0.0K
15:00 2,609.34 2,610.73 2,609.28 2,610.58 0.0K
15:01 2,610.63 2,612.33 2,610.63 2,612.05 0.0K
15:02 2,612.19 2,613.17 2,612.17 2,613.08 0.0K
15:03 2,613.14 2,613.14 2,612.39 2,612.70 0.0K
15:04 2,612.33 2,612.58 2,612.16 2,612.58 0.0K
15:05 2,612.33 2,612.49 2,611.78 2,612.42 0.0K
15:06 2,612.60 2,613.79 2,612.60 2,613.40 0.0K
15:07 2,613.43 2,613.59 2,612.27 2,612.27 0.0K
15:08 2,612.17 2,612.17 2,611.86 2,611.94 0.0K
15:09 2,611.94 2,612.88 2,611.94 2,612.53 0.0K
15:10 2,612.56 2,612.67 2,612.31 2,612.67 0.0K
15:11 2,612.68 2,612.83 2,612.51 2,612.71 0.0K
15:12 2,612.88 2,613.70 2,612.72 2,613.56 0.0K
15:13 2,613.45 2,614.16 2,613.45 2,613.48 0.0K
15:14 2,613.53 2,613.53 2,612.96 2,613.09 0.0K
15:15 2,612.94 2,612.95 2,612.50 2,612.74 0.0K
15:16 2,612.81 2,613.49 2,612.81 2,613.26 0.0K
15:17 2,613.23 2,613.31 2,613.11 2,613.11 0.0K
15:18 2,613.20 2,613.35 2,613.14 2,613.23 0.0K
15:19 2,613.29 2,613.85 2,613.29 2,613.60 0.0K
15:20 2,613.48 2,613.63 2,613.40 2,613.52 0.0K
15:21 2,613.61 2,613.68 2,613.14 2,613.32 0.0K
15:22 2,613.43 2,614.12 2,613.39 2,613.52 0.0K
15:23 2,613.42 2,614.64 2,613.42 2,614.48 0.0K
15:24 2,614.68 2,615.31 2,614.68 2,614.92 0.0K
15:25 2,614.83 2,614.83 2,614.13 2,614.34 0.0K
15:26 2,614.31 2,614.31 2,613.50 2,614.11 0.0K
15:27 2,614.05 2,614.17 2,613.85 2,613.90 0.0K
15:28 2,613.94 2,613.94 2,613.00 2,613.11 0.0K
15:29 2,613.05 2,613.64 2,613.05 2,613.28 0.0K
15:30 2,613.39 2,614.43 2,613.39 2,614.23 0.0K
15:31 2,614.43 2,614.85 2,614.40 2,614.85 0.0K
15:32 2,615.00 2,615.11 2,613.84 2,613.91 0.0K
15:33 2,613.99 2,614.48 2,613.92 2,614.48 0.0K
15:34 2,614.74 2,615.13 2,614.74 2,615.13 0.0K
15:35 2,615.10 2,615.40 2,614.77 2,614.77 0.0K
15:36 2,614.96 2,615.29 2,614.88 2,615.00 0.0K
15:37 2,614.84 2,614.84 2,613.86 2,614.63 0.0K
15:38 2,615.09 2,616.72 2,615.09 2,616.25 0.0K
15:39 2,616.16 2,616.24 2,615.15 2,615.18 0.0K
15:40 2,615.08 2,615.83 2,614.77 2,615.22 0.0K
15:41 2,615.60 2,615.63 2,615.33 2,615.42 0.0K
15:42 2,615.33 2,615.46 2,615.23 2,615.24 0.0K
15:43 2,615.25 2,615.59 2,615.23 2,615.23 0.0K
15:44 2,615.37 2,615.72 2,615.14 2,615.53 0.0K
15:45 2,615.55 2,615.55 2,614.38 2,615.18 0.0K
15:46 2,614.97 2,614.97 2,614.16 2,614.19 0.0K
15:47 2,613.69 2,613.93 2,613.28 2,613.93 0.0K
15:48 2,613.98 2,614.71 2,613.98 2,614.31 0.0K
15:49 2,614.26 2,614.34 2,613.50 2,613.50 0.0K
15:50 2,614.15 2,616.20 2,614.15 2,615.98 0.0K
15:51 2,616.00 2,617.63 2,616.00 2,617.29 0.0K
15:52 2,617.67 2,618.47 2,617.67 2,618.21 0.0K
15:53 2,618.40 2,619.41 2,618.22 2,619.41 0.0K
15:54 2,619.39 2,620.53 2,619.17 2,619.35 0.0K
15:55 2,620.50 2,620.50 2,619.26 2,619.67 0.0K
15:56 2,619.82 2,620.41 2,619.05 2,619.05 0.0K
15:57 2,618.98 2,618.98 2,616.89 2,616.89 0.0K
15:58 2,617.18 2,617.42 2,616.82 2,617.22 0.0K
15:59 2,617.13 2,617.58 2,616.04 2,617.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available