DJ US High Beta

DJTSAB
🏛️ usa →
3,121.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,723.46 2,724.13 2,722.27 2,723.74 0.0K
09:31 2,723.86 2,725.17 2,722.66 2,722.66 0.0K
09:32 2,722.39 2,722.39 2,720.49 2,721.05 0.0K
09:33 2,721.38 2,721.38 2,718.42 2,718.57 0.0K
09:34 2,718.63 2,718.63 2,717.59 2,717.70 0.0K
09:35 2,717.50 2,717.50 2,715.84 2,715.84 0.0K
09:36 2,715.34 2,715.36 2,714.86 2,715.36 0.0K
09:37 2,715.74 2,720.43 2,715.74 2,720.43 0.0K
09:38 2,720.62 2,721.30 2,719.96 2,721.30 0.0K
09:39 2,721.28 2,722.94 2,721.28 2,722.59 0.0K
09:40 2,722.19 2,722.19 2,721.15 2,721.32 0.0K
09:41 2,721.56 2,723.62 2,721.56 2,723.50 0.0K
09:42 2,723.75 2,724.54 2,723.75 2,723.85 0.0K
09:43 2,723.66 2,723.87 2,723.06 2,723.32 0.0K
09:44 2,723.59 2,724.03 2,722.89 2,723.83 0.0K
09:45 2,723.69 2,723.69 2,721.89 2,721.89 0.0K
09:46 2,722.19 2,722.78 2,722.07 2,722.78 0.0K
09:47 2,722.86 2,723.06 2,722.37 2,722.37 0.0K
09:48 2,721.90 2,722.23 2,721.09 2,721.11 0.0K
09:49 2,721.08 2,721.40 2,720.68 2,720.88 0.0K
09:50 2,721.41 2,722.06 2,721.28 2,721.87 0.0K
09:51 2,721.69 2,722.21 2,721.40 2,721.92 0.0K
09:52 2,722.03 2,722.43 2,721.93 2,722.43 0.0K
09:53 2,722.63 2,723.71 2,722.63 2,722.92 0.0K
09:54 2,722.88 2,724.09 2,722.81 2,724.09 0.0K
09:55 2,724.31 2,725.16 2,724.31 2,725.16 0.0K
09:56 2,725.14 2,726.05 2,725.14 2,725.77 0.0K
09:57 2,725.54 2,725.89 2,725.54 2,725.82 0.0K
09:58 2,725.95 2,725.98 2,725.54 2,725.71 0.0K
09:59 2,725.42 2,725.42 2,724.18 2,724.23 0.0K
10:00 2,724.79 2,728.46 2,724.79 2,728.46 0.0K
10:01 2,728.70 2,729.73 2,728.68 2,729.73 0.0K
10:02 2,729.96 2,730.12 2,729.68 2,730.01 0.0K
10:03 2,730.07 2,731.05 2,729.78 2,731.05 0.0K
10:04 2,730.92 2,730.99 2,730.43 2,730.53 0.0K
10:05 2,730.47 2,731.33 2,730.47 2,731.25 0.0K
10:06 2,731.21 2,731.71 2,731.21 2,731.71 0.0K
10:07 2,731.76 2,732.43 2,731.76 2,732.21 0.0K
10:08 2,732.13 2,733.22 2,732.13 2,733.22 0.0K
10:09 2,733.28 2,733.70 2,733.07 2,733.07 0.0K
10:10 2,731.91 2,733.99 2,731.91 2,733.45 0.0K
10:11 2,733.73 2,734.13 2,733.72 2,734.13 0.0K
10:12 2,734.34 2,734.45 2,733.80 2,734.12 0.0K
10:13 2,734.09 2,734.19 2,733.61 2,733.91 0.0K
10:14 2,734.06 2,734.06 2,732.64 2,732.67 0.0K
10:15 2,732.74 2,733.70 2,732.74 2,733.58 0.0K
10:16 2,733.64 2,733.64 2,732.08 2,732.08 0.0K
10:17 2,732.08 2,732.08 2,730.99 2,731.19 0.0K
10:18 2,731.25 2,732.02 2,731.25 2,731.86 0.0K
10:19 2,731.99 2,732.57 2,731.97 2,732.35 0.0K
10:20 2,732.11 2,732.22 2,732.03 2,732.13 0.0K
10:21 2,732.35 2,733.24 2,732.35 2,733.07 0.0K
10:22 2,733.15 2,733.33 2,732.20 2,732.20 0.0K
10:23 2,732.24 2,732.24 2,730.60 2,730.62 0.0K
10:24 2,730.35 2,730.35 2,729.29 2,729.32 0.0K
10:25 2,729.05 2,729.05 2,728.31 2,728.55 0.0K
10:26 2,728.71 2,729.90 2,728.71 2,729.83 0.0K
10:27 2,729.97 2,729.97 2,728.57 2,728.59 0.0K
10:28 2,728.55 2,729.03 2,728.55 2,728.89 0.0K
10:29 2,728.79 2,729.64 2,728.79 2,729.40 0.0K
10:30 2,729.45 2,729.54 2,729.05 2,729.11 0.0K
10:31 2,728.81 2,729.55 2,728.75 2,729.45 0.0K
10:32 2,729.38 2,730.40 2,729.38 2,730.27 0.0K
10:33 2,730.18 2,730.22 2,729.52 2,730.22 0.0K
10:34 2,730.08 2,730.30 2,729.98 2,730.30 0.0K
10:35 2,730.20 2,730.20 2,729.15 2,729.63 0.0K
10:36 2,729.61 2,730.31 2,729.60 2,730.31 0.0K
10:37 2,730.32 2,732.55 2,730.23 2,731.31 0.0K
10:38 2,731.01 2,732.32 2,731.01 2,732.21 0.0K
10:39 2,732.48 2,732.53 2,731.56 2,731.67 0.0K
10:40 2,731.82 2,732.14 2,731.71 2,731.99 0.0K
10:41 2,731.85 2,731.88 2,731.44 2,731.55 0.0K
10:42 2,731.77 2,732.73 2,731.77 2,732.60 0.0K
10:43 2,732.87 2,734.11 2,732.87 2,734.11 0.0K
10:44 2,734.44 2,734.77 2,734.28 2,734.77 0.0K
10:45 2,735.24 2,735.34 2,734.88 2,735.26 0.0K
10:46 2,735.34 2,735.34 2,734.35 2,734.40 0.0K
10:47 2,734.31 2,734.95 2,734.25 2,734.95 0.0K
10:48 2,735.10 2,736.40 2,735.10 2,735.91 0.0K
10:49 2,735.90 2,736.62 2,735.88 2,736.62 0.0K
10:50 2,736.56 2,736.67 2,736.11 2,736.11 0.0K
10:51 2,736.06 2,736.08 2,735.10 2,735.10 0.0K
10:52 2,733.81 2,734.52 2,733.81 2,734.31 0.0K
10:53 2,734.22 2,735.83 2,734.22 2,735.83 0.0K
10:54 2,735.96 2,735.96 2,735.55 2,735.64 0.0K
10:55 2,735.53 2,735.53 2,734.12 2,734.12 0.0K
10:56 2,733.79 2,733.79 2,732.75 2,732.75 0.0K
10:57 2,732.74 2,733.09 2,732.74 2,733.00 0.0K
10:58 2,732.68 2,732.68 2,732.19 2,732.64 0.0K
10:59 2,732.76 2,733.00 2,732.76 2,732.90 0.0K
11:00 2,732.90 2,732.90 2,731.98 2,732.68 0.0K
11:01 2,733.01 2,733.30 2,732.69 2,732.69 0.0K
11:02 2,732.66 2,732.81 2,732.59 2,732.69 0.0K
11:03 2,732.65 2,732.87 2,732.48 2,732.74 0.0K
11:04 2,732.83 2,732.83 2,732.33 2,732.39 0.0K
11:05 2,732.20 2,732.82 2,732.14 2,732.57 0.0K
11:06 2,732.36 2,734.38 2,732.36 2,734.38 0.0K
11:07 2,734.53 2,734.58 2,733.98 2,733.98 0.0K
11:08 2,734.05 2,734.09 2,733.43 2,733.43 0.0K
11:09 2,733.40 2,733.40 2,732.64 2,732.75 0.0K
11:10 2,732.82 2,733.40 2,732.82 2,733.26 0.0K
11:11 2,733.20 2,733.75 2,733.18 2,733.18 0.0K
11:12 2,733.21 2,734.13 2,733.21 2,734.13 0.0K
11:13 2,734.12 2,734.24 2,733.68 2,733.71 0.0K
11:14 2,733.74 2,733.85 2,733.06 2,733.13 0.0K
11:15 2,733.26 2,733.26 2,732.90 2,733.11 0.0K
11:16 2,733.11 2,733.11 2,731.63 2,731.63 0.0K
11:17 2,731.49 2,731.68 2,731.10 2,731.51 0.0K
11:18 2,731.65 2,731.75 2,731.29 2,731.73 0.0K
11:19 2,731.82 2,732.20 2,731.82 2,732.12 0.0K
11:20 2,732.15 2,732.15 2,731.12 2,731.21 0.0K
11:21 2,731.35 2,731.98 2,731.35 2,731.86 0.0K
11:22 2,731.94 2,733.50 2,731.94 2,733.50 0.0K
11:23 2,733.47 2,733.47 2,733.19 2,733.19 0.0K
11:24 2,732.80 2,732.80 2,732.05 2,732.43 0.0K
11:25 2,732.55 2,732.81 2,731.84 2,731.84 0.0K
11:26 2,731.91 2,732.26 2,731.91 2,732.21 0.0K
11:27 2,732.25 2,732.56 2,732.10 2,732.26 0.0K
11:28 2,732.37 2,732.88 2,732.37 2,732.65 0.0K
11:29 2,732.58 2,732.84 2,732.58 2,732.78 0.0K
11:30 2,732.96 2,733.52 2,732.94 2,733.47 0.0K
11:31 2,733.49 2,734.02 2,733.49 2,733.98 0.0K
11:32 2,734.26 2,734.76 2,734.26 2,734.61 0.0K
11:33 2,734.76 2,735.09 2,734.63 2,734.78 0.0K
11:34 2,734.55 2,734.74 2,734.35 2,734.74 0.0K
11:35 2,734.88 2,735.49 2,734.75 2,735.49 0.0K
11:36 2,735.48 2,735.95 2,735.46 2,735.95 0.0K
11:37 2,735.90 2,736.25 2,735.73 2,735.73 0.0K
11:38 2,735.66 2,735.66 2,735.11 2,735.66 0.0K
11:39 2,735.76 2,736.67 2,735.76 2,736.57 0.0K
11:40 2,736.55 2,737.01 2,735.96 2,737.01 0.0K
11:41 2,737.04 2,737.62 2,737.04 2,737.54 0.0K
11:42 2,737.45 2,737.45 2,736.98 2,737.09 0.0K
11:43 2,737.15 2,737.64 2,737.15 2,737.64 0.0K
11:44 2,737.70 2,738.20 2,737.70 2,738.04 0.0K
11:45 2,737.94 2,737.94 2,736.74 2,736.80 0.0K
11:46 2,736.84 2,737.41 2,736.79 2,737.41 0.0K
11:47 2,737.45 2,737.46 2,736.96 2,736.97 0.0K
11:48 2,736.97 2,737.19 2,736.89 2,737.14 0.0K
11:49 2,737.07 2,737.31 2,737.05 2,737.05 0.0K
11:50 2,737.14 2,737.49 2,736.98 2,737.49 0.0K
11:51 2,737.64 2,737.66 2,737.10 2,737.10 0.0K
11:52 2,736.92 2,736.95 2,736.78 2,736.86 0.0K
11:53 2,736.43 2,737.11 2,736.43 2,736.90 0.0K
11:54 2,736.94 2,737.16 2,736.87 2,737.13 0.0K
11:55 2,737.11 2,737.26 2,736.80 2,736.80 0.0K
11:56 2,736.84 2,736.95 2,736.76 2,736.91 0.0K
11:57 2,736.91 2,736.92 2,736.78 2,736.92 0.0K
11:58 2,736.90 2,736.90 2,736.37 2,736.42 0.0K
11:59 2,736.55 2,736.56 2,736.23 2,736.34 0.0K
12:00 2,736.35 2,736.58 2,736.25 2,736.27 0.0K
12:01 2,736.23 2,736.61 2,736.14 2,736.14 0.0K
12:02 2,736.12 2,736.71 2,736.12 2,736.71 0.0K
12:03 2,736.82 2,736.82 2,736.30 2,736.62 0.0K
12:04 2,736.59 2,736.65 2,735.76 2,736.31 0.0K
12:05 2,736.35 2,736.99 2,736.35 2,736.99 0.0K
12:06 2,737.21 2,738.27 2,737.21 2,738.27 0.0K
12:07 2,738.30 2,738.62 2,738.06 2,738.62 0.0K
12:08 2,738.75 2,738.95 2,738.67 2,738.67 0.0K
12:09 2,738.68 2,738.98 2,738.68 2,738.90 0.0K
12:10 2,738.97 2,739.17 2,738.85 2,738.96 0.0K
12:11 2,738.96 2,739.16 2,738.76 2,739.16 0.0K
12:12 2,739.33 2,740.20 2,739.33 2,740.20 0.0K
12:13 2,740.35 2,740.45 2,740.18 2,740.45 0.0K
12:14 2,740.41 2,740.44 2,739.91 2,740.04 0.0K
12:15 2,740.19 2,740.34 2,740.12 2,740.34 0.0K
12:16 2,740.41 2,740.41 2,739.87 2,739.95 0.0K
12:17 2,739.58 2,740.01 2,739.45 2,739.79 0.0K
12:18 2,739.78 2,739.86 2,739.59 2,739.86 0.0K
12:19 2,739.85 2,740.17 2,739.76 2,740.11 0.0K
12:20 2,740.28 2,740.61 2,740.18 2,740.61 0.0K
12:21 2,740.60 2,740.72 2,740.49 2,740.72 0.0K
12:22 2,740.71 2,740.71 2,740.56 2,740.59 0.0K
12:23 2,740.67 2,741.07 2,740.67 2,740.94 0.0K
12:24 2,740.92 2,741.37 2,740.92 2,741.37 0.0K
12:25 2,741.39 2,743.16 2,741.38 2,743.13 0.0K
12:26 2,743.14 2,743.14 2,742.80 2,742.89 0.0K
12:27 2,742.86 2,743.23 2,742.80 2,742.96 0.0K
12:28 2,742.93 2,743.43 2,742.93 2,743.29 0.0K
12:29 2,743.52 2,743.52 2,743.00 2,743.00 0.0K
12:30 2,742.96 2,743.01 2,742.75 2,742.81 0.0K
12:31 2,742.91 2,743.49 2,742.91 2,743.47 0.0K
12:32 2,743.49 2,743.52 2,743.34 2,743.46 0.0K
12:33 2,743.47 2,743.51 2,743.17 2,743.41 0.0K
12:34 2,743.43 2,743.72 2,743.27 2,743.72 0.0K
12:35 2,743.67 2,743.67 2,743.32 2,743.54 0.0K
12:36 2,743.51 2,743.57 2,742.92 2,742.97 0.0K
12:37 2,742.95 2,743.26 2,742.90 2,743.17 0.0K
12:38 2,743.26 2,743.75 2,743.26 2,743.60 0.0K
12:39 2,743.52 2,743.53 2,742.69 2,742.73 0.0K
12:40 2,742.81 2,742.81 2,742.16 2,742.60 0.0K
12:41 2,742.88 2,743.31 2,742.88 2,743.22 0.0K
12:42 2,743.19 2,743.19 2,742.24 2,742.24 0.0K
12:43 2,742.24 2,742.24 2,741.91 2,742.09 0.0K
12:44 2,742.03 2,742.03 2,741.39 2,741.53 0.0K
12:45 2,741.58 2,741.79 2,741.50 2,741.58 0.0K
12:46 2,741.44 2,741.44 2,740.52 2,740.52 0.0K
12:47 2,740.43 2,740.58 2,740.43 2,740.50 0.0K
12:48 2,740.54 2,740.54 2,739.83 2,739.84 0.0K
12:49 2,739.50 2,739.50 2,738.56 2,738.70 0.0K
12:50 2,738.58 2,738.59 2,737.62 2,737.83 0.0K
12:51 2,737.81 2,738.78 2,737.80 2,738.76 0.0K
12:52 2,738.87 2,739.06 2,738.80 2,739.06 0.0K
12:53 2,739.18 2,739.18 2,738.87 2,739.11 0.0K
12:54 2,739.00 2,739.00 2,738.53 2,738.59 0.0K
12:55 2,738.58 2,738.58 2,738.33 2,738.52 0.0K
12:56 2,738.54 2,738.83 2,738.47 2,738.79 0.0K
12:57 2,738.90 2,739.12 2,738.80 2,739.06 0.0K
12:58 2,738.99 2,738.99 2,738.42 2,738.42 0.0K
12:59 2,738.49 2,738.71 2,738.49 2,738.63 0.0K
13:00 2,738.56 2,738.65 2,737.28 2,737.39 0.0K
13:01 2,737.52 2,737.55 2,737.06 2,737.06 0.0K
13:02 2,737.12 2,737.12 2,736.47 2,736.50 0.0K
13:03 2,736.58 2,736.71 2,736.15 2,736.71 0.0K
13:04 2,736.88 2,736.94 2,736.79 2,736.94 0.0K
13:05 2,736.95 2,737.45 2,736.94 2,737.33 0.0K
13:06 2,737.50 2,737.50 2,736.79 2,736.93 0.0K
13:07 2,736.91 2,737.21 2,736.76 2,737.21 0.0K
13:08 2,737.25 2,737.78 2,737.19 2,737.58 0.0K
13:09 2,737.64 2,737.95 2,737.64 2,737.95 0.0K
13:10 2,737.98 2,739.06 2,737.96 2,739.06 0.0K
13:11 2,739.06 2,739.06 2,738.83 2,739.01 0.0K
13:12 2,739.00 2,739.44 2,739.00 2,739.40 0.0K
13:13 2,739.47 2,739.73 2,739.47 2,739.64 0.0K
13:14 2,739.57 2,739.65 2,738.94 2,738.94 0.0K
13:15 2,738.90 2,738.95 2,738.51 2,738.51 0.0K
13:16 2,738.47 2,738.47 2,738.27 2,738.32 0.0K
13:17 2,738.38 2,738.46 2,738.19 2,738.46 0.0K
13:18 2,738.45 2,738.48 2,738.00 2,738.00 0.0K
13:19 2,738.00 2,738.55 2,738.00 2,738.55 0.0K
13:20 2,738.58 2,738.65 2,738.52 2,738.65 0.0K
13:21 2,738.75 2,738.79 2,738.56 2,738.78 0.0K
13:22 2,738.72 2,738.77 2,738.52 2,738.52 0.0K
13:23 2,738.59 2,738.59 2,737.93 2,737.93 0.0K
13:24 2,737.92 2,738.82 2,737.92 2,738.78 0.0K
13:25 2,738.87 2,738.96 2,738.70 2,738.70 0.0K
13:26 2,738.58 2,738.83 2,738.58 2,738.77 0.0K
13:27 2,738.77 2,738.83 2,738.36 2,738.36 0.0K
13:28 2,738.28 2,738.28 2,737.37 2,737.43 0.0K
13:29 2,737.60 2,738.22 2,737.58 2,738.22 0.0K
13:30 2,738.30 2,738.96 2,738.27 2,738.96 0.0K
13:31 2,738.98 2,739.44 2,738.98 2,739.34 0.0K
13:32 2,739.15 2,739.15 2,738.63 2,738.84 0.0K
13:33 2,738.91 2,739.06 2,738.38 2,738.47 0.0K
13:34 2,738.40 2,738.40 2,737.98 2,737.98 0.0K
13:35 2,737.87 2,737.87 2,737.28 2,737.42 0.0K
13:36 2,737.43 2,737.91 2,737.43 2,737.79 0.0K
13:37 2,737.79 2,738.42 2,737.74 2,738.22 0.0K
13:38 2,738.22 2,738.22 2,737.73 2,737.73 0.0K
13:39 2,737.66 2,738.39 2,737.66 2,738.39 0.0K
13:40 2,738.45 2,738.79 2,738.38 2,738.79 0.0K
13:41 2,738.83 2,739.37 2,738.83 2,739.37 0.0K
13:42 2,739.36 2,739.52 2,739.25 2,739.25 0.0K
13:43 2,739.19 2,739.19 2,738.69 2,738.69 0.0K
13:44 2,738.64 2,738.72 2,733.78 2,734.60 0.0K
13:45 2,734.47 2,734.47 2,731.27 2,731.27 0.0K
13:46 2,729.04 2,729.04 2,726.97 2,727.24 0.0K
13:47 2,727.18 2,728.65 2,726.96 2,728.62 0.0K
13:48 2,728.45 2,728.47 2,726.22 2,726.22 0.0K
13:49 2,726.14 2,726.36 2,725.57 2,726.13 0.0K
13:50 2,726.16 2,726.16 2,724.83 2,725.05 0.0K
13:51 2,725.08 2,725.08 2,724.52 2,725.07 0.0K
13:52 2,724.91 2,727.13 2,724.91 2,727.13 0.0K
13:53 2,727.34 2,727.47 2,726.71 2,726.71 0.0K
13:54 2,726.95 2,727.00 2,725.96 2,726.16 0.0K
13:55 2,726.10 2,726.10 2,723.88 2,723.88 0.0K
13:56 2,722.79 2,722.94 2,722.03 2,722.94 0.0K
13:57 2,722.94 2,725.40 2,722.94 2,725.30 0.0K
13:58 2,725.35 2,725.55 2,725.14 2,725.55 0.0K
13:59 2,726.27 2,727.42 2,726.27 2,727.14 0.0K
14:00 2,726.94 2,727.46 2,726.94 2,726.96 0.0K
14:01 2,726.74 2,726.74 2,725.75 2,726.16 0.0K
14:02 2,726.43 2,727.65 2,726.43 2,727.57 0.0K
14:03 2,727.87 2,729.14 2,727.87 2,729.14 0.0K
14:04 2,728.92 2,728.92 2,727.34 2,727.34 0.0K
14:05 2,727.29 2,727.45 2,726.97 2,727.08 0.0K
14:06 2,727.15 2,727.85 2,727.15 2,727.57 0.0K
14:07 2,727.57 2,727.57 2,726.88 2,726.93 0.0K
14:08 2,726.77 2,726.77 2,725.68 2,725.94 0.0K
14:09 2,726.04 2,726.55 2,726.04 2,726.12 0.0K
14:10 2,726.04 2,726.41 2,725.65 2,725.75 0.0K
14:11 2,725.61 2,725.61 2,724.69 2,724.69 0.0K
14:12 2,724.63 2,724.63 2,722.86 2,722.86 0.0K
14:13 2,722.82 2,722.82 2,721.22 2,721.25 0.0K
14:14 2,721.19 2,721.81 2,721.19 2,721.70 0.0K
14:15 2,721.72 2,721.94 2,721.41 2,721.54 0.0K
14:16 2,721.38 2,721.38 2,721.00 2,721.17 0.0K
14:17 2,721.24 2,722.43 2,721.24 2,722.43 0.0K
14:18 2,722.45 2,722.45 2,720.73 2,720.73 0.0K
14:19 2,720.36 2,720.36 2,718.96 2,720.05 0.0K
14:20 2,720.06 2,720.06 2,719.43 2,719.99 0.0K
14:21 2,719.79 2,719.79 2,718.96 2,719.10 0.0K
14:22 2,719.25 2,719.25 2,717.56 2,717.85 0.0K
14:23 2,717.78 2,719.12 2,717.69 2,718.95 0.0K
14:24 2,718.78 2,719.87 2,718.78 2,719.26 0.0K
14:25 2,719.25 2,719.62 2,719.22 2,719.62 0.0K
14:26 2,719.49 2,719.49 2,718.38 2,718.38 0.0K
14:27 2,717.83 2,717.83 2,716.85 2,716.85 0.0K
14:28 2,716.76 2,716.82 2,715.46 2,715.46 0.0K
14:29 2,715.48 2,715.48 2,713.55 2,713.59 0.0K
14:30 2,713.59 2,713.74 2,711.24 2,711.27 0.0K
14:31 2,711.07 2,711.49 2,710.53 2,711.20 0.0K
14:32 2,710.56 2,713.96 2,710.56 2,713.96 0.0K
14:33 2,714.24 2,714.42 2,713.38 2,713.38 0.0K
14:34 2,713.26 2,713.79 2,713.17 2,713.75 0.0K
14:35 2,713.85 2,714.68 2,713.74 2,713.93 0.0K
14:36 2,714.10 2,714.12 2,711.98 2,711.98 0.0K
14:37 2,711.50 2,711.57 2,710.86 2,711.31 0.0K
14:38 2,711.23 2,711.23 2,710.54 2,710.54 0.0K
14:39 2,710.47 2,710.59 2,709.26 2,709.26 0.0K
14:40 2,709.13 2,709.13 2,706.99 2,707.02 0.0K
14:41 2,706.57 2,706.57 2,704.79 2,705.68 0.0K
14:42 2,705.95 2,705.95 2,704.46 2,704.50 0.0K
14:43 2,704.38 2,704.65 2,703.70 2,704.46 0.0K
14:44 2,704.55 2,708.08 2,704.55 2,708.08 0.0K
14:45 2,708.29 2,710.69 2,708.09 2,710.68 0.0K
14:46 2,710.66 2,711.55 2,710.28 2,711.55 0.0K
14:47 2,711.64 2,712.91 2,711.49 2,711.56 0.0K
14:48 2,711.77 2,711.77 2,711.01 2,711.01 0.0K
14:49 2,710.79 2,711.71 2,710.69 2,710.75 0.0K
14:50 2,710.24 2,710.24 2,708.28 2,708.42 0.0K
14:51 2,708.57 2,708.95 2,708.35 2,708.78 0.0K
14:52 2,708.87 2,709.08 2,705.15 2,705.15 0.0K
14:53 2,704.98 2,706.69 2,704.88 2,706.59 0.0K
14:54 2,706.43 2,707.28 2,706.40 2,707.04 0.0K
14:55 2,707.08 2,707.08 2,705.60 2,705.63 0.0K
14:56 2,705.53 2,706.53 2,705.53 2,705.96 0.0K
14:57 2,705.88 2,707.44 2,705.88 2,707.28 0.0K
14:58 2,707.04 2,707.65 2,706.88 2,707.50 0.0K
14:59 2,707.64 2,707.70 2,707.21 2,707.40 0.0K
15:00 2,706.38 2,708.99 2,706.38 2,708.37 0.0K
15:01 2,708.32 2,709.85 2,708.08 2,709.03 0.0K
15:02 2,709.28 2,710.30 2,709.28 2,710.30 0.0K
15:03 2,710.34 2,710.88 2,710.13 2,710.86 0.0K
15:04 2,710.91 2,712.43 2,710.91 2,712.39 0.0K
15:05 2,712.47 2,712.54 2,711.72 2,712.18 0.0K
15:06 2,712.41 2,713.76 2,712.41 2,713.69 0.0K
15:07 2,713.77 2,714.31 2,713.77 2,714.04 0.0K
15:08 2,714.15 2,714.22 2,713.91 2,713.93 0.0K
15:09 2,713.75 2,713.96 2,713.26 2,713.40 0.0K
15:10 2,713.48 2,714.66 2,713.48 2,714.66 0.0K
15:11 2,714.87 2,716.09 2,714.87 2,716.06 0.0K
15:12 2,715.97 2,715.97 2,715.06 2,715.16 0.0K
15:13 2,714.97 2,715.79 2,714.97 2,715.73 0.0K
15:14 2,715.73 2,716.48 2,715.73 2,716.43 0.0K
15:15 2,716.71 2,717.10 2,716.71 2,716.85 0.0K
15:16 2,716.62 2,716.98 2,716.50 2,716.98 0.0K
15:17 2,717.00 2,717.00 2,715.15 2,715.28 0.0K
15:18 2,715.54 2,715.59 2,715.00 2,715.00 0.0K
15:19 2,714.89 2,715.46 2,714.76 2,715.46 0.0K
15:20 2,715.53 2,715.88 2,715.53 2,715.65 0.0K
15:21 2,715.71 2,716.14 2,715.61 2,716.14 0.0K
15:22 2,716.11 2,716.98 2,716.11 2,716.73 0.0K
15:23 2,716.66 2,716.68 2,716.22 2,716.39 0.0K
15:24 2,716.50 2,717.44 2,716.50 2,717.44 0.0K
15:25 2,717.48 2,718.29 2,717.30 2,718.29 0.0K
15:26 2,718.32 2,718.32 2,717.17 2,717.18 0.0K
15:27 2,717.28 2,717.72 2,717.28 2,717.44 0.0K
15:28 2,717.50 2,717.50 2,716.18 2,716.19 0.0K
15:29 2,716.12 2,716.35 2,716.04 2,716.08 0.0K
15:30 2,716.40 2,717.09 2,716.40 2,717.09 0.0K
15:31 2,717.14 2,717.56 2,717.14 2,717.41 0.0K
15:32 2,717.45 2,717.62 2,717.25 2,717.47 0.0K
15:33 2,717.61 2,718.02 2,717.61 2,718.00 0.0K
15:34 2,717.97 2,718.32 2,717.97 2,718.12 0.0K
15:35 2,717.79 2,717.94 2,717.18 2,717.94 0.0K
15:36 2,718.06 2,718.93 2,718.06 2,718.86 0.0K
15:37 2,718.79 2,718.99 2,718.73 2,718.99 0.0K
15:38 2,719.25 2,719.25 2,718.88 2,719.23 0.0K
15:39 2,719.27 2,719.87 2,719.21 2,719.81 0.0K
15:40 2,719.95 2,721.64 2,719.95 2,721.64 0.0K
15:41 2,721.80 2,722.40 2,721.39 2,721.54 0.0K
15:42 2,721.56 2,721.84 2,721.40 2,721.61 0.0K
15:43 2,721.76 2,722.13 2,721.76 2,722.13 0.0K
15:44 2,722.24 2,722.24 2,722.01 2,722.19 0.0K
15:45 2,722.10 2,722.51 2,722.10 2,722.51 0.0K
15:46 2,722.69 2,722.87 2,722.53 2,722.87 0.0K
15:47 2,722.88 2,723.00 2,722.55 2,722.55 0.0K
15:48 2,722.57 2,723.46 2,722.43 2,723.35 0.0K
15:49 2,723.26 2,723.26 2,721.70 2,721.70 0.0K
15:50 2,722.43 2,724.61 2,722.43 2,723.87 0.0K
15:51 2,723.65 2,725.63 2,723.56 2,725.63 0.0K
15:52 2,725.46 2,725.89 2,725.14 2,725.89 0.0K
15:53 2,726.12 2,726.37 2,725.83 2,726.37 0.0K
15:54 2,726.46 2,726.81 2,725.35 2,725.35 0.0K
15:55 2,724.88 2,726.67 2,724.88 2,726.67 0.0K
15:56 2,727.25 2,727.55 2,726.86 2,727.55 0.0K
15:57 2,727.89 2,728.48 2,727.89 2,728.06 0.0K
15:58 2,728.35 2,728.60 2,727.80 2,728.60 0.0K
15:59 2,728.23 2,728.36 2,726.82 2,726.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available