DJ US Low Beta

DJTLAB
🏛️ usa →
3,252.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,250.39 3,251.39 3,249.67 3,251.28 0.0K
09:31 3,251.54 3,252.09 3,250.41 3,250.41 0.0K
09:32 3,249.91 3,250.10 3,248.45 3,248.81 0.0K
09:33 3,248.97 3,250.60 3,248.97 3,250.60 0.0K
09:34 3,251.18 3,252.80 3,251.18 3,252.70 0.0K
09:35 3,253.05 3,253.05 3,251.98 3,252.10 0.0K
09:36 3,251.96 3,251.96 3,251.40 3,251.79 0.0K
09:37 3,252.13 3,252.15 3,250.96 3,250.96 0.0K
09:38 3,250.88 3,250.90 3,249.31 3,249.31 0.0K
09:39 3,249.10 3,249.10 3,248.16 3,248.26 0.0K
09:40 3,248.18 3,248.18 3,246.08 3,246.45 0.0K
09:41 3,246.20 3,246.20 3,245.08 3,245.08 0.0K
09:42 3,244.79 3,244.79 3,242.66 3,242.70 0.0K
09:43 3,242.47 3,243.20 3,242.19 3,242.72 0.0K
09:44 3,242.86 3,242.86 3,241.26 3,242.21 0.0K
09:45 3,241.10 3,243.60 3,240.16 3,243.60 0.0K
09:46 3,243.57 3,243.61 3,243.24 3,243.45 0.0K
09:47 3,243.49 3,243.54 3,242.87 3,243.05 0.0K
09:48 3,243.14 3,243.14 3,241.97 3,242.63 0.0K
09:49 3,243.07 3,245.38 3,243.07 3,245.34 0.0K
09:50 3,245.41 3,245.41 3,243.31 3,243.32 0.0K
09:51 3,243.19 3,243.19 3,242.05 3,242.05 0.0K
09:52 3,241.91 3,241.93 3,241.03 3,241.03 0.0K
09:53 3,240.99 3,241.48 3,240.68 3,241.39 0.0K
09:54 3,241.61 3,242.19 3,241.31 3,242.19 0.0K
09:55 3,242.34 3,242.63 3,242.13 3,242.58 0.0K
09:56 3,242.35 3,243.77 3,242.35 3,243.48 0.0K
09:57 3,243.52 3,243.58 3,243.14 3,243.27 0.0K
09:58 3,243.25 3,243.64 3,243.05 3,243.60 0.0K
09:59 3,243.43 3,244.59 3,243.32 3,244.37 0.0K
10:00 3,243.95 3,243.95 3,241.31 3,241.50 0.0K
10:01 3,241.55 3,241.76 3,240.78 3,240.78 0.0K
10:02 3,240.71 3,240.71 3,238.79 3,238.82 0.0K
10:03 3,238.72 3,238.85 3,238.41 3,238.75 0.0K
10:04 3,238.82 3,239.34 3,238.66 3,238.70 0.0K
10:05 3,238.66 3,238.81 3,238.41 3,238.67 0.0K
10:06 3,238.61 3,238.77 3,238.25 3,238.51 0.0K
10:07 3,238.39 3,238.39 3,237.70 3,237.84 0.0K
10:08 3,237.73 3,237.73 3,236.11 3,236.27 0.0K
10:09 3,236.11 3,236.11 3,235.11 3,235.11 0.0K
10:10 3,235.11 3,235.28 3,235.01 3,235.28 0.0K
10:11 3,235.18 3,235.21 3,234.79 3,234.79 0.0K
10:12 3,234.69 3,235.41 3,234.68 3,235.41 0.0K
10:13 3,235.68 3,236.58 3,235.68 3,236.04 0.0K
10:14 3,235.87 3,235.87 3,235.61 3,235.84 0.0K
10:15 3,235.88 3,235.96 3,235.59 3,235.82 0.0K
10:16 3,236.47 3,237.32 3,236.47 3,237.16 0.0K
10:17 3,237.22 3,237.45 3,237.15 3,237.22 0.0K
10:18 3,237.09 3,237.09 3,236.57 3,236.65 0.0K
10:19 3,236.58 3,236.78 3,236.30 3,236.30 0.0K
10:20 3,236.39 3,236.43 3,235.97 3,236.10 0.0K
10:21 3,235.98 3,236.55 3,235.98 3,236.55 0.0K
10:22 3,236.43 3,236.57 3,236.32 3,236.50 0.0K
10:23 3,236.56 3,236.65 3,236.27 3,236.27 0.0K
10:24 3,236.20 3,236.40 3,236.05 3,236.31 0.0K
10:25 3,236.12 3,236.12 3,235.11 3,235.11 0.0K
10:26 3,235.09 3,235.09 3,234.60 3,234.82 0.0K
10:27 3,234.82 3,235.58 3,234.75 3,235.58 0.0K
10:28 3,235.42 3,236.00 3,235.36 3,236.00 0.0K
10:29 3,236.03 3,236.17 3,236.03 3,236.10 0.0K
10:30 3,236.09 3,236.23 3,235.89 3,236.00 0.0K
10:31 3,236.04 3,236.26 3,235.82 3,236.14 0.0K
10:32 3,236.06 3,236.06 3,234.83 3,234.83 0.0K
10:33 3,234.88 3,234.88 3,234.35 3,234.48 0.0K
10:34 3,234.40 3,234.44 3,233.87 3,233.98 0.0K
10:35 3,233.92 3,234.03 3,233.78 3,234.03 0.0K
10:36 3,234.28 3,235.61 3,234.28 3,235.61 0.0K
10:37 3,235.70 3,237.07 3,235.70 3,237.07 0.0K
10:38 3,237.24 3,237.86 3,237.24 3,237.86 0.0K
10:39 3,238.29 3,239.00 3,238.29 3,239.00 0.0K
10:40 3,239.04 3,239.33 3,238.94 3,239.11 0.0K
10:41 3,238.98 3,238.98 3,237.98 3,237.98 0.0K
10:42 3,237.91 3,238.07 3,237.50 3,237.54 0.0K
10:43 3,237.45 3,237.45 3,236.68 3,236.75 0.0K
10:44 3,236.95 3,237.14 3,236.95 3,237.14 0.0K
10:45 3,237.22 3,238.25 3,237.01 3,238.20 0.0K
10:46 3,238.33 3,238.45 3,237.96 3,238.12 0.0K
10:47 3,238.18 3,238.28 3,237.81 3,238.28 0.0K
10:48 3,238.23 3,238.23 3,237.21 3,237.57 0.0K
10:49 3,237.56 3,237.61 3,236.84 3,236.84 0.0K
10:50 3,236.76 3,236.95 3,236.68 3,236.92 0.0K
10:51 3,237.25 3,237.73 3,237.25 3,237.46 0.0K
10:52 3,237.57 3,237.72 3,237.54 3,237.61 0.0K
10:53 3,237.61 3,237.73 3,237.42 3,237.66 0.0K
10:54 3,237.64 3,237.64 3,236.94 3,236.94 0.0K
10:55 3,236.82 3,237.46 3,236.82 3,237.46 0.0K
10:56 3,237.62 3,237.67 3,237.32 3,237.35 0.0K
10:57 3,237.36 3,237.36 3,236.90 3,237.29 0.0K
10:58 3,237.19 3,237.57 3,237.00 3,237.31 0.0K
10:59 3,237.29 3,237.64 3,237.29 3,237.43 0.0K
11:00 3,237.59 3,237.59 3,236.95 3,237.23 0.0K
11:01 3,237.23 3,237.59 3,237.09 3,237.20 0.0K
11:02 3,237.28 3,237.31 3,237.04 3,237.04 0.0K
11:03 3,237.02 3,237.75 3,237.02 3,237.75 0.0K
11:04 3,237.87 3,237.87 3,237.21 3,237.42 0.0K
11:05 3,237.69 3,238.25 3,237.67 3,238.22 0.0K
11:06 3,238.25 3,238.91 3,238.24 3,238.91 0.0K
11:07 3,239.01 3,239.23 3,239.01 3,239.23 0.0K
11:08 3,239.24 3,239.65 3,239.20 3,239.65 0.0K
11:09 3,239.65 3,240.70 3,239.65 3,240.70 0.0K
11:10 3,240.81 3,241.30 3,240.81 3,241.12 0.0K
11:11 3,241.13 3,241.83 3,241.13 3,241.82 0.0K
11:12 3,241.96 3,241.96 3,240.77 3,240.77 0.0K
11:13 3,240.65 3,240.65 3,240.41 3,240.47 0.0K
11:14 3,240.47 3,240.47 3,239.68 3,239.68 0.0K
11:15 3,239.68 3,239.68 3,238.47 3,238.48 0.0K
11:16 3,238.54 3,238.54 3,237.67 3,237.77 0.0K
11:17 3,237.86 3,238.12 3,237.72 3,238.06 0.0K
11:18 3,237.97 3,237.97 3,236.85 3,236.85 0.0K
11:19 3,236.52 3,236.52 3,235.44 3,235.78 0.0K
11:20 3,235.76 3,236.23 3,235.65 3,236.23 0.0K
11:21 3,236.19 3,236.98 3,236.19 3,236.94 0.0K
11:22 3,236.96 3,237.20 3,236.81 3,237.20 0.0K
11:23 3,237.08 3,237.08 3,236.47 3,236.58 0.0K
11:24 3,236.64 3,236.98 3,236.64 3,236.91 0.0K
11:25 3,236.85 3,237.33 3,236.85 3,237.33 0.0K
11:26 3,237.40 3,237.43 3,237.07 3,237.07 0.0K
11:27 3,237.06 3,237.06 3,236.56 3,236.58 0.0K
11:28 3,236.61 3,236.95 3,236.61 3,236.95 0.0K
11:29 3,236.86 3,236.90 3,236.54 3,236.54 0.0K
11:30 3,236.37 3,236.51 3,236.19 3,236.19 0.0K
11:31 3,236.11 3,236.50 3,236.06 3,236.43 0.0K
11:32 3,236.39 3,236.62 3,236.18 3,236.18 0.0K
11:33 3,236.18 3,236.53 3,236.16 3,236.45 0.0K
11:34 3,236.43 3,236.43 3,236.20 3,236.40 0.0K
11:35 3,236.43 3,236.92 3,236.43 3,236.91 0.0K
11:36 3,236.92 3,237.67 3,236.92 3,237.58 0.0K
11:37 3,237.66 3,237.66 3,237.06 3,237.07 0.0K
11:38 3,237.16 3,237.72 3,237.16 3,237.72 0.0K
11:39 3,237.74 3,237.75 3,237.28 3,237.46 0.0K
11:40 3,237.43 3,237.82 3,237.37 3,237.42 0.0K
11:41 3,237.27 3,237.27 3,236.12 3,236.12 0.0K
11:42 3,236.02 3,236.02 3,235.73 3,235.74 0.0K
11:43 3,235.68 3,235.87 3,235.36 3,235.87 0.0K
11:44 3,235.93 3,236.30 3,235.93 3,236.21 0.0K
11:45 3,236.20 3,237.06 3,236.20 3,237.06 0.0K
11:46 3,237.08 3,237.13 3,236.78 3,236.78 0.0K
11:47 3,236.78 3,237.27 3,236.77 3,237.27 0.0K
11:48 3,237.30 3,237.43 3,237.20 3,237.32 0.0K
11:49 3,237.32 3,237.75 3,237.32 3,237.75 0.0K
11:50 3,237.79 3,238.04 3,237.42 3,237.42 0.0K
11:51 3,237.41 3,237.85 3,237.32 3,237.85 0.0K
11:52 3,237.88 3,238.41 3,237.88 3,238.41 0.0K
11:53 3,238.39 3,238.88 3,238.24 3,238.88 0.0K
11:54 3,238.99 3,239.18 3,238.97 3,239.08 0.0K
11:55 3,238.75 3,239.24 3,238.56 3,239.22 0.0K
11:56 3,239.31 3,239.34 3,239.24 3,239.26 0.0K
11:57 3,239.29 3,239.59 3,239.29 3,239.53 0.0K
11:58 3,239.61 3,239.82 3,239.61 3,239.70 0.0K
11:59 3,239.82 3,240.31 3,239.82 3,240.31 0.0K
12:00 3,240.30 3,240.63 3,240.25 3,240.40 0.0K
12:01 3,240.37 3,240.45 3,240.20 3,240.22 0.0K
12:02 3,240.26 3,240.29 3,240.18 3,240.28 0.0K
12:03 3,240.29 3,241.26 3,240.29 3,241.15 0.0K
12:04 3,241.17 3,242.21 3,241.17 3,242.21 0.0K
12:05 3,242.21 3,242.36 3,241.94 3,241.94 0.0K
12:06 3,241.85 3,242.21 3,241.85 3,242.15 0.0K
12:07 3,242.13 3,242.13 3,241.85 3,241.85 0.0K
12:08 3,241.89 3,241.91 3,241.43 3,241.43 0.0K
12:09 3,241.37 3,241.37 3,241.15 3,241.21 0.0K
12:10 3,241.19 3,241.28 3,240.82 3,240.85 0.0K
12:11 3,240.83 3,240.87 3,239.88 3,240.12 0.0K
12:12 3,240.20 3,240.20 3,239.87 3,239.87 0.0K
12:13 3,239.84 3,239.84 3,239.16 3,239.21 0.0K
12:14 3,239.21 3,239.21 3,238.32 3,238.33 0.0K
12:15 3,238.36 3,238.78 3,238.36 3,238.78 0.0K
12:16 3,238.82 3,239.97 3,238.82 3,239.97 0.0K
12:17 3,239.92 3,240.26 3,239.88 3,240.20 0.0K
12:18 3,240.24 3,240.73 3,240.24 3,240.53 0.0K
12:19 3,240.35 3,240.35 3,239.54 3,239.54 0.0K
12:20 3,239.53 3,239.54 3,239.11 3,239.13 0.0K
12:21 3,239.08 3,239.10 3,238.87 3,238.96 0.0K
12:22 3,238.91 3,238.91 3,238.60 3,238.76 0.0K
12:23 3,238.78 3,238.87 3,238.75 3,238.76 0.0K
12:24 3,238.77 3,238.90 3,238.62 3,238.62 0.0K
12:25 3,238.59 3,238.59 3,237.61 3,237.61 0.0K
12:26 3,237.54 3,237.72 3,237.47 3,237.68 0.0K
12:27 3,237.73 3,237.73 3,237.55 3,237.66 0.0K
12:28 3,237.52 3,237.52 3,237.34 3,237.40 0.0K
12:29 3,237.40 3,237.41 3,237.00 3,237.04 0.0K
12:30 3,237.04 3,237.24 3,237.04 3,237.13 0.0K
12:31 3,237.19 3,237.29 3,236.97 3,236.97 0.0K
12:32 3,236.94 3,237.00 3,236.80 3,236.85 0.0K
12:33 3,236.84 3,237.05 3,236.69 3,236.71 0.0K
12:34 3,236.80 3,237.10 3,236.78 3,236.85 0.0K
12:35 3,236.78 3,236.78 3,236.13 3,236.13 0.0K
12:36 3,236.14 3,236.28 3,236.13 3,236.28 0.0K
12:37 3,236.29 3,236.60 3,236.29 3,236.56 0.0K
12:38 3,236.53 3,237.38 3,236.53 3,237.38 0.0K
12:39 3,237.38 3,237.54 3,237.22 3,237.22 0.0K
12:40 3,237.22 3,237.22 3,236.98 3,236.98 0.0K
12:41 3,236.96 3,236.96 3,236.47 3,236.79 0.0K
12:42 3,236.83 3,237.05 3,236.83 3,237.05 0.0K
12:43 3,237.06 3,237.19 3,236.97 3,237.17 0.0K
12:44 3,237.20 3,237.82 3,237.16 3,237.82 0.0K
12:45 3,237.80 3,238.16 3,237.79 3,238.12 0.0K
12:46 3,238.15 3,238.62 3,238.15 3,238.62 0.0K
12:47 3,238.64 3,239.30 3,238.59 3,239.30 0.0K
12:48 3,239.27 3,239.27 3,239.01 3,239.01 0.0K
12:49 3,238.95 3,239.02 3,238.21 3,238.21 0.0K
12:50 3,238.17 3,238.36 3,238.05 3,238.36 0.0K
12:51 3,238.36 3,239.18 3,238.35 3,239.18 0.0K
12:52 3,239.26 3,240.14 3,239.26 3,240.14 0.0K
12:53 3,240.15 3,240.31 3,240.12 3,240.26 0.0K
12:54 3,240.30 3,240.31 3,240.07 3,240.30 0.0K
12:55 3,240.34 3,240.46 3,240.21 3,240.46 0.0K
12:56 3,240.50 3,240.50 3,237.97 3,238.63 0.0K
12:57 3,238.68 3,239.36 3,238.68 3,239.16 0.0K
12:58 3,239.12 3,239.12 3,238.88 3,239.00 0.0K
12:59 3,239.02 3,239.30 3,238.93 3,239.30 0.0K
13:00 3,238.70 3,239.85 3,238.66 3,239.85 0.0K
13:01 3,239.94 3,240.33 3,239.94 3,240.32 0.0K
13:02 3,240.35 3,240.35 3,239.32 3,239.32 0.0K
13:03 3,239.32 3,239.32 3,237.94 3,237.94 0.0K
13:04 3,237.82 3,237.87 3,237.43 3,237.46 0.0K
13:05 3,237.46 3,237.46 3,237.19 3,237.24 0.0K
13:06 3,237.21 3,237.38 3,237.21 3,237.32 0.0K
13:07 3,237.32 3,237.32 3,236.57 3,236.58 0.0K
13:08 3,236.68 3,236.68 3,236.33 3,236.38 0.0K
13:09 3,236.42 3,236.47 3,236.29 3,236.47 0.0K
13:10 3,236.51 3,236.51 3,236.33 3,236.40 0.0K
13:11 3,236.41 3,236.48 3,236.24 3,236.24 0.0K
13:12 3,236.18 3,236.66 3,236.15 3,236.61 0.0K
13:13 3,236.56 3,236.77 3,236.50 3,236.69 0.0K
13:14 3,236.70 3,236.81 3,236.62 3,236.81 0.0K
13:15 3,236.89 3,237.02 3,236.74 3,236.83 0.0K
13:16 3,236.79 3,236.88 3,236.54 3,236.88 0.0K
13:17 3,236.95 3,237.18 3,236.95 3,237.17 0.0K
13:18 3,237.28 3,237.93 3,237.28 3,237.91 0.0K
13:19 3,237.90 3,238.02 3,237.83 3,238.02 0.0K
13:20 3,238.03 3,238.08 3,237.61 3,237.71 0.0K
13:21 3,237.70 3,237.84 3,237.67 3,237.71 0.0K
13:22 3,237.58 3,237.60 3,237.43 3,237.57 0.0K
13:23 3,237.59 3,238.17 3,237.59 3,238.13 0.0K
13:24 3,238.14 3,238.25 3,238.11 3,238.13 0.0K
13:25 3,238.15 3,238.42 3,238.13 3,238.42 0.0K
13:26 3,238.39 3,238.43 3,238.13 3,238.43 0.0K
13:27 3,238.43 3,239.51 3,238.43 3,239.51 0.0K
13:28 3,239.53 3,239.56 3,239.38 3,239.42 0.0K
13:29 3,239.42 3,239.48 3,239.25 3,239.25 0.0K
13:30 3,239.19 3,239.19 3,238.98 3,239.00 0.0K
13:31 3,238.88 3,239.02 3,238.86 3,239.02 0.0K
13:32 3,238.97 3,239.21 3,238.84 3,239.21 0.0K
13:33 3,239.21 3,239.53 3,239.19 3,239.53 0.0K
13:34 3,239.57 3,239.65 3,239.47 3,239.65 0.0K
13:35 3,239.65 3,239.94 3,239.58 3,239.69 0.0K
13:36 3,239.81 3,240.01 3,239.81 3,239.98 0.0K
13:37 3,239.96 3,239.97 3,239.87 3,239.97 0.0K
13:38 3,239.98 3,240.41 3,239.98 3,240.41 0.0K
13:39 3,240.53 3,241.02 3,240.53 3,240.91 0.0K
13:40 3,240.92 3,240.92 3,239.82 3,239.82 0.0K
13:41 3,239.75 3,239.75 3,239.18 3,239.21 0.0K
13:42 3,239.24 3,239.24 3,238.89 3,238.89 0.0K
13:43 3,238.87 3,238.96 3,238.83 3,238.83 0.0K
13:44 3,238.83 3,238.86 3,238.36 3,238.36 0.0K
13:45 3,238.50 3,238.97 3,238.50 3,238.97 0.0K
13:46 3,238.95 3,239.00 3,238.77 3,238.89 0.0K
13:47 3,238.83 3,238.83 3,238.46 3,238.49 0.0K
13:48 3,238.55 3,238.74 3,238.55 3,238.74 0.0K
13:49 3,238.91 3,239.07 3,238.91 3,239.01 0.0K
13:50 3,239.04 3,239.13 3,238.99 3,239.07 0.0K
13:51 3,239.18 3,239.73 3,239.18 3,239.70 0.0K
13:52 3,239.71 3,239.82 3,239.56 3,239.82 0.0K
13:53 3,239.85 3,240.09 3,239.85 3,239.85 0.0K
13:54 3,239.84 3,239.85 3,239.71 3,239.72 0.0K
13:55 3,239.64 3,240.00 3,239.58 3,240.00 0.0K
13:56 3,239.99 3,240.16 3,239.92 3,240.16 0.0K
13:57 3,240.15 3,240.68 3,240.15 3,240.66 0.0K
13:58 3,240.66 3,240.89 3,240.55 3,240.89 0.0K
13:59 3,240.88 3,240.96 3,240.73 3,240.73 0.0K
14:00 3,240.43 3,240.43 3,240.02 3,240.02 0.0K
14:01 3,240.02 3,241.06 3,239.97 3,240.91 0.0K
14:02 3,240.88 3,241.13 3,240.74 3,241.13 0.0K
14:03 3,241.12 3,241.34 3,241.06 3,241.34 0.0K
14:04 3,241.39 3,241.44 3,241.08 3,241.08 0.0K
14:05 3,241.07 3,241.07 3,240.66 3,240.78 0.0K
14:06 3,240.94 3,241.43 3,240.93 3,241.16 0.0K
14:07 3,241.12 3,241.12 3,240.76 3,240.78 0.0K
14:08 3,240.79 3,240.79 3,240.34 3,240.44 0.0K
14:09 3,240.44 3,240.59 3,240.35 3,240.35 0.0K
14:10 3,240.24 3,240.24 3,239.82 3,239.82 0.0K
14:11 3,239.91 3,239.91 3,239.58 3,239.75 0.0K
14:12 3,239.74 3,239.82 3,239.58 3,239.82 0.0K
14:13 3,239.82 3,240.47 3,239.82 3,240.47 0.0K
14:14 3,240.38 3,240.38 3,239.91 3,239.91 0.0K
14:15 3,239.92 3,240.02 3,239.79 3,239.94 0.0K
14:16 3,240.05 3,240.60 3,240.05 3,240.54 0.0K
14:17 3,240.48 3,240.53 3,239.94 3,239.94 0.0K
14:18 3,239.88 3,239.88 3,239.40 3,239.40 0.0K
14:19 3,239.39 3,239.39 3,238.82 3,238.82 0.0K
14:20 3,238.83 3,238.83 3,238.06 3,238.20 0.0K
14:21 3,238.16 3,238.16 3,237.77 3,237.77 0.0K
14:22 3,237.84 3,238.71 3,237.84 3,238.71 0.0K
14:23 3,238.71 3,239.16 3,238.68 3,239.16 0.0K
14:24 3,239.17 3,239.28 3,239.08 3,239.15 0.0K
14:25 3,239.16 3,239.42 3,239.16 3,239.41 0.0K
14:26 3,239.47 3,239.74 3,239.47 3,239.74 0.0K
14:27 3,239.71 3,239.75 3,239.53 3,239.53 0.0K
14:28 3,239.54 3,239.91 3,239.47 3,239.89 0.0K
14:29 3,239.90 3,240.18 3,239.77 3,240.18 0.0K
14:30 3,240.31 3,240.75 3,240.31 3,240.75 0.0K
14:31 3,241.00 3,241.62 3,241.00 3,241.62 0.0K
14:32 3,241.62 3,242.01 3,241.62 3,241.99 0.0K
14:33 3,242.00 3,242.24 3,242.00 3,242.23 0.0K
14:34 3,242.17 3,242.17 3,241.66 3,241.66 0.0K
14:35 3,241.66 3,241.71 3,241.27 3,241.29 0.0K
14:36 3,241.32 3,241.56 3,241.32 3,241.54 0.0K
14:37 3,241.52 3,241.81 3,241.51 3,241.68 0.0K
14:38 3,241.69 3,241.69 3,241.28 3,241.28 0.0K
14:39 3,241.25 3,241.28 3,241.01 3,241.16 0.0K
14:40 3,241.31 3,241.96 3,241.31 3,241.96 0.0K
14:41 3,241.90 3,242.64 3,241.90 3,242.64 0.0K
14:42 3,242.66 3,242.68 3,242.56 3,242.68 0.0K
14:43 3,242.68 3,242.83 3,242.58 3,242.83 0.0K
14:44 3,242.91 3,242.94 3,242.38 3,242.38 0.0K
14:45 3,242.41 3,242.67 3,242.41 3,242.49 0.0K
14:46 3,242.47 3,242.65 3,242.40 3,242.40 0.0K
14:47 3,242.29 3,242.55 3,242.29 3,242.55 0.0K
14:48 3,242.55 3,243.26 3,242.51 3,243.21 0.0K
14:49 3,243.28 3,244.00 3,243.28 3,244.00 0.0K
14:50 3,244.01 3,245.01 3,244.01 3,244.89 0.0K
14:51 3,244.91 3,245.22 3,244.91 3,245.22 0.0K
14:52 3,245.24 3,245.81 3,245.24 3,245.81 0.0K
14:53 3,245.82 3,245.86 3,245.74 3,245.86 0.0K
14:54 3,245.91 3,246.12 3,245.91 3,246.04 0.0K
14:55 3,246.06 3,246.10 3,245.76 3,245.76 0.0K
14:56 3,245.64 3,245.64 3,244.97 3,244.97 0.0K
14:57 3,244.95 3,244.95 3,244.45 3,244.45 0.0K
14:58 3,244.45 3,244.56 3,244.42 3,244.47 0.0K
14:59 3,244.49 3,244.71 3,244.40 3,244.71 0.0K
15:00 3,244.75 3,244.75 3,244.33 3,244.33 0.0K
15:01 3,244.31 3,244.31 3,243.69 3,243.72 0.0K
15:02 3,243.77 3,243.90 3,243.72 3,243.74 0.0K
15:03 3,243.69 3,244.20 3,243.69 3,244.20 0.0K
15:04 3,244.22 3,244.80 3,244.22 3,244.80 0.0K
15:05 3,245.00 3,245.09 3,244.80 3,244.80 0.0K
15:06 3,244.83 3,244.88 3,244.48 3,244.48 0.0K
15:07 3,244.45 3,244.45 3,243.62 3,243.69 0.0K
15:08 3,243.70 3,243.70 3,243.04 3,243.04 0.0K
15:09 3,242.97 3,242.97 3,242.14 3,242.24 0.0K
15:10 3,242.52 3,242.83 3,242.52 3,242.67 0.0K
15:11 3,242.85 3,243.10 3,242.73 3,243.10 0.0K
15:12 3,243.14 3,243.65 3,243.14 3,243.65 0.0K
15:13 3,243.70 3,243.94 3,243.56 3,243.88 0.0K
15:14 3,243.94 3,244.85 3,243.94 3,244.85 0.0K
15:15 3,244.86 3,244.98 3,244.73 3,244.76 0.0K
15:16 3,244.64 3,244.70 3,244.40 3,244.43 0.0K
15:17 3,244.38 3,244.38 3,243.80 3,243.81 0.0K
15:18 3,243.80 3,243.80 3,243.17 3,243.17 0.0K
15:19 3,243.16 3,243.16 3,242.41 3,242.41 0.0K
15:20 3,242.15 3,242.53 3,242.15 3,242.48 0.0K
15:21 3,242.53 3,242.75 3,242.53 3,242.68 0.0K
15:22 3,242.68 3,242.68 3,241.91 3,241.91 0.0K
15:23 3,241.90 3,242.03 3,241.39 3,241.39 0.0K
15:24 3,241.21 3,241.26 3,240.49 3,240.49 0.0K
15:25 3,240.35 3,240.35 3,240.22 3,240.34 0.0K
15:26 3,240.39 3,240.42 3,239.78 3,239.78 0.0K
15:27 3,239.68 3,239.68 3,239.11 3,239.11 0.0K
15:28 3,239.18 3,240.01 3,239.18 3,239.98 0.0K
15:29 3,239.97 3,239.97 3,239.78 3,239.78 0.0K
15:30 3,239.89 3,240.05 3,239.34 3,239.34 0.0K
15:31 3,239.30 3,239.30 3,238.64 3,238.84 0.0K
15:32 3,238.95 3,239.05 3,238.74 3,238.74 0.0K
15:33 3,238.82 3,238.84 3,238.62 3,238.74 0.0K
15:34 3,238.83 3,238.83 3,238.07 3,238.07 0.0K
15:35 3,238.17 3,238.29 3,237.82 3,237.82 0.0K
15:36 3,237.71 3,237.71 3,236.70 3,236.71 0.0K
15:37 3,236.67 3,236.69 3,235.88 3,235.98 0.0K
15:38 3,236.17 3,237.83 3,236.17 3,237.72 0.0K
15:39 3,237.68 3,237.68 3,237.16 3,237.19 0.0K
15:40 3,237.13 3,238.44 3,237.03 3,238.44 0.0K
15:41 3,238.74 3,240.89 3,238.68 3,240.89 0.0K
15:42 3,241.20 3,241.27 3,240.38 3,240.38 0.0K
15:43 3,240.43 3,240.47 3,239.83 3,240.03 0.0K
15:44 3,240.10 3,240.28 3,239.96 3,240.28 0.0K
15:45 3,240.33 3,241.32 3,240.33 3,241.32 0.0K
15:46 3,241.41 3,242.00 3,241.41 3,242.00 0.0K
15:47 3,242.05 3,242.14 3,241.84 3,242.11 0.0K
15:48 3,242.11 3,242.17 3,241.68 3,241.68 0.0K
15:49 3,241.68 3,242.59 3,241.54 3,242.59 0.0K
15:50 3,243.16 3,245.27 3,243.16 3,243.94 0.0K
15:51 3,244.17 3,244.36 3,243.30 3,243.64 0.0K
15:52 3,243.78 3,244.02 3,243.69 3,243.97 0.0K
15:53 3,243.93 3,243.93 3,243.43 3,243.87 0.0K
15:54 3,243.81 3,244.56 3,243.81 3,244.56 0.0K
15:55 3,243.20 3,243.20 3,241.43 3,241.89 0.0K
15:56 3,241.41 3,242.01 3,241.41 3,241.75 0.0K
15:57 3,241.43 3,241.43 3,239.21 3,239.21 0.0K
15:58 3,239.52 3,240.01 3,239.52 3,240.00 0.0K
15:59 3,240.01 3,240.01 3,239.12 3,239.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available