3,259.24
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 3,261.37 | 3,263.69 | 3,243.38 | 3,259.24 | 0.0M |
| 2025-09-26 | 3,225.53 | 3,253.57 | 3,224.44 | 3,252.73 | 0.0M |
| 2025-09-25 | 3,241.41 | 3,245.17 | 3,207.71 | 3,217.77 | 0.0M |
| 2025-09-24 | 3,236.20 | 3,250.49 | 3,235.98 | 3,240.64 | 0.0M |
| 2025-09-23 | 3,233.43 | 3,251.18 | 3,232.01 | 3,235.63 | 0.0M |
| 2025-09-22 | 3,226.11 | 3,235.60 | 3,220.15 | 3,234.13 | 0.0M |
| 2025-09-20 | 3,254.24 | 3,254.24 | 3,230.31 | 3,231.41 | 0.0M |
| 2025-09-19 | 3,254.24 | 3,254.24 | 3,230.31 | 3,231.42 | 0.0M |
| 2025-09-18 | 3,246.73 | 3,258.44 | 3,240.84 | 3,249.61 | 0.0M |
| 2025-09-17 | 3,247.00 | 3,284.57 | 3,238.64 | 3,249.35 | 0.0M |
| 2025-09-16 | 3,250.39 | 3,253.05 | 3,233.78 | 3,239.81 | 0.0M |
| 2025-09-15 | 3,279.13 | 3,281.57 | 3,248.77 | 3,249.75 | 0.0M |
| 2025-09-12 | 3,294.64 | 3,300.86 | 3,275.41 | 3,275.57 | 0.0M |
| 2025-09-11 | 3,257.56 | 3,304.38 | 3,256.76 | 3,302.56 | 0.0M |
| 2025-09-10 | 3,259.14 | 3,268.11 | 3,239.45 | 3,249.45 | 0.0M |
| 2025-09-09 | 3,272.47 | 3,274.67 | 3,257.55 | 3,264.29 | 0.0M |
| 2025-09-08 | 3,276.14 | 3,278.46 | 3,249.66 | 3,277.48 | 0.0M |
| 2025-09-06 | 3,277.06 | 3,280.92 | 3,280.92 | 3,280.92 | 0.0M |
| 2025-09-05 | 3,277.06 | 3,294.22 | 3,265.45 | 3,280.92 | 0.0M |
| 2025-09-04 | 3,260.37 | 3,268.00 | 3,249.79 | 3,267.65 | 0.0M |
| 2025-09-03 | 3,258.54 | 3,266.70 | 3,248.66 | 3,259.68 | 0.0M |
| 2025-09-02 | 3,265.05 | 3,276.26 | 3,253.66 | 3,267.28 | 0.0M |
| 2025-08-29 | 3,276.09 | 3,291.12 | 3,272.81 | 3,283.16 | 0.0M |
| 2025-08-28 | 3,290.22 | 3,290.22 | 3,259.53 | 3,274.24 | 0.0M |
| 2025-08-27 | 3,278.68 | 3,296.04 | 3,278.68 | 3,290.37 | 0.0M |
| 2025-08-26 | 3,284.71 | 3,292.76 | 3,276.17 | 3,281.13 | 0.0M |
| 2025-08-25 | 3,310.34 | 3,311.37 | 3,285.43 | 3,286.83 | 0.0M |
| 2025-08-22 | 3,291.23 | 3,328.54 | 3,291.23 | 3,318.32 | 0.0M |
| 2025-08-21 | 3,273.52 | 3,281.48 | 3,266.86 | 3,276.95 | 0.0M |
| 2025-08-20 | 3,286.33 | 3,306.40 | 3,281.95 | 3,285.81 | 0.0M |
| 2025-08-19 | 3,256.27 | 3,288.14 | 3,255.65 | 3,279.29 | 0.0M |
| 2025-08-18 | 3,262.66 | 3,265.95 | 3,250.63 | 3,250.85 | 0.0M |
| 2025-08-15 | 3,258.06 | 3,268.13 | 3,242.04 | 3,258.12 | 0.0M |
| 2025-08-14 | 3,257.92 | 3,257.92 | 3,239.15 | 3,249.29 | 0.0M |
| 2025-08-13 | 3,232.26 | 3,277.86 | 3,229.80 | 3,277.43 | 0.0M |
| 2025-08-12 | 3,209.86 | 3,225.38 | 3,202.29 | 3,224.93 | 0.0M |
| 2025-08-11 | 3,218.24 | 3,232.24 | 3,198.37 | 3,202.18 | 0.0M |
| 2025-08-08 | 3,217.01 | 3,224.84 | 3,208.80 | 3,212.71 | 0.0M |
| 2025-08-07 | 3,219.09 | 3,228.06 | 3,196.88 | 3,210.77 | 0.0M |
| 2025-08-06 | 3,202.35 | 3,207.07 | 3,191.52 | 3,199.74 | 0.0M |
| 2025-08-05 | 3,212.60 | 3,213.49 | 3,193.97 | 3,199.49 | 0.0M |
| 2025-08-04 | 3,180.53 | 3,208.87 | 3,180.42 | 3,207.50 | 0.0M |
| 2025-08-01 | 3,185.69 | 3,190.02 | 3,154.43 | 3,174.01 | 0.0M |
| 2025-07-31 | 3,189.97 | 3,214.62 | 3,177.36 | 3,182.01 | 0.0M |
| 2025-07-30 | 3,230.36 | 3,231.05 | 3,185.86 | 3,197.94 | 0.0M |
| 2025-07-29 | 3,231.61 | 3,234.41 | 3,218.34 | 3,225.67 | 0.0M |
| 2025-07-28 | 3,253.00 | 3,253.57 | 3,227.17 | 3,228.43 | 0.0M |
| 2025-07-25 | 3,254.89 | 3,259.28 | 3,240.88 | 3,257.52 | 0.0M |
| 2025-07-24 | 3,263.82 | 3,271.76 | 3,246.64 | 3,246.69 | 0.0M |
| 2025-07-23 | 3,269.54 | 3,273.25 | 3,256.74 | 3,271.99 | 0.0M |
| 2025-07-22 | 3,213.69 | 3,266.87 | 3,213.69 | 3,264.93 | 0.0M |
| 2025-07-21 | 3,223.68 | 3,226.44 | 3,205.67 | 3,206.92 | 0.0M |
| 2025-07-18 | 3,228.51 | 3,232.33 | 3,206.54 | 3,215.46 | 0.0M |
| 2025-07-17 | 3,203.40 | 3,223.24 | 3,203.40 | 3,218.00 | 0.0M |
| 2025-07-16 | 3,200.75 | 3,210.45 | 3,177.90 | 3,206.52 | 0.0M |
| 2025-07-15 | 3,236.60 | 3,241.04 | 3,190.73 | 3,190.95 | 0.0M |
| 2025-07-14 | 3,224.75 | 3,241.58 | 3,222.89 | 3,238.72 | 0.0M |
| 2025-07-11 | 3,238.40 | 3,239.36 | 3,218.57 | 3,226.76 | 0.0M |
| 2025-07-10 | 3,241.95 | 3,268.82 | 3,237.59 | 3,255.13 | 0.0M |
| 2025-07-09 | 3,249.97 | 3,252.86 | 3,230.92 | 3,251.07 | 0.0M |
| 2025-07-08 | 3,234.51 | 3,257.16 | 3,233.58 | 3,245.71 | 0.0M |
| 2025-07-07 | 3,259.94 | 3,265.52 | 3,231.37 | 3,243.32 | 0.0M |
| 2025-07-03 | 3,256.78 | 3,269.83 | 3,253.85 | 3,265.74 | 0.0M |
| 2025-07-02 | 3,258.13 | 3,260.97 | 3,234.07 | 3,252.25 | 0.0M |
| 2025-07-01 | 3,228.47 | 3,287.99 | 3,228.47 | 3,270.34 | 0.0M |
| 2025-06-30 | 3,215.87 | 3,233.39 | 3,208.50 | 3,231.70 | 0.0M |
| 2025-06-27 | 3,211.29 | 3,227.55 | 3,197.64 | 3,212.67 | 0.0M |
| 2025-06-26 | 3,203.21 | 3,212.89 | 3,198.95 | 3,209.86 | 0.0M |
| 2025-06-25 | 3,216.86 | 3,216.86 | 3,188.91 | 3,190.61 | 0.0M |
| 2025-06-24 | 3,215.75 | 3,228.38 | 3,201.24 | 3,222.59 | 0.0M |
| 2025-06-23 | 3,185.76 | 3,212.06 | 3,177.21 | 3,210.74 | 0.0M |
| 2025-06-20 | 3,188.40 | 3,197.23 | 3,175.33 | 3,183.21 | 0.0M |
| 2025-06-18 | 3,184.71 | 3,195.94 | 3,176.75 | 3,179.14 | 0.0M |
| 2025-06-17 | 3,197.25 | 3,199.99 | 3,181.30 | 3,183.92 | 0.0M |
| 2025-06-16 | 3,227.26 | 3,235.43 | 3,211.66 | 3,218.38 | 0.0M |
| 2025-06-13 | 3,225.34 | 3,238.62 | 3,209.14 | 3,215.61 | 0.0M |
| 2025-06-12 | 3,219.27 | 3,241.34 | 3,213.44 | 3,241.31 | 0.0M |
| 2025-06-11 | 3,239.07 | 3,239.26 | 3,217.39 | 3,227.18 | 0.0M |
| 2025-06-10 | 3,232.19 | 3,245.02 | 3,226.90 | 3,237.44 | 0.0M |
| 2025-06-09 | 3,237.55 | 3,239.07 | 3,207.24 | 3,224.84 | 0.0M |
| 2025-06-06 | 3,229.33 | 3,238.65 | 3,223.19 | 3,236.04 | 0.0M |
| 2025-06-05 | 3,222.39 | 3,223.90 | 3,205.48 | 3,213.83 | 0.0M |
| 2025-06-04 | 3,226.24 | 3,234.55 | 3,215.66 | 3,215.74 | 0.0M |
| 2025-06-03 | 3,200.33 | 3,226.67 | 3,187.66 | 3,223.28 | 0.0M |
| 2025-06-02 | 3,198.22 | 3,205.82 | 3,171.01 | 3,205.80 | 0.0M |
| 2025-05-30 | 3,196.55 | 3,219.18 | 3,185.29 | 3,211.35 | 0.0M |
| 2025-05-29 | 3,201.02 | 3,204.29 | 3,179.51 | 3,204.28 | 0.0M |
| 2025-05-28 | 3,223.92 | 3,227.31 | 3,193.59 | 3,196.10 | 0.0M |
| 2025-05-27 | 3,201.15 | 3,225.11 | 3,192.47 | 3,224.48 | 0.0M |
| 2025-05-23 | 3,158.73 | 3,182.43 | 3,154.08 | 3,175.42 | 0.0M |
| 2025-05-22 | 3,186.79 | 3,197.81 | 3,164.56 | 3,182.92 | 0.0M |
| 2025-05-21 | 3,232.25 | 3,233.23 | 3,192.22 | 3,194.25 | 0.0M |
| 2025-05-20 | 3,249.41 | 3,261.85 | 3,243.80 | 3,251.23 | 0.0M |
| 2025-05-19 | 3,230.80 | 3,253.49 | 3,225.67 | 3,252.44 | 0.0M |
| 2025-05-17 | 3,218.38 | 3,248.74 | 3,248.74 | 3,248.74 | 0.0M |
| 2025-05-16 | 3,218.38 | 3,248.75 | 3,209.49 | 3,248.74 | 0.0M |
| 2025-05-15 | 3,174.97 | 3,216.91 | 3,172.15 | 3,216.91 | 0.0M |
| 2025-05-14 | 3,191.25 | 3,192.03 | 3,168.32 | 3,175.30 | 0.0M |
| 2025-05-13 | 3,209.70 | 3,211.27 | 3,194.33 | 3,194.51 | 0.0M |
| 2025-05-12 | 3,210.99 | 3,218.22 | 3,187.62 | 3,209.22 | 0.0M |
| 2025-05-09 | 3,176.95 | 3,179.60 | 3,160.39 | 3,166.49 | 0.0M |
| 2025-05-08 | 3,167.17 | 3,201.36 | 3,160.95 | 3,171.37 | 0.0M |
| 2025-05-07 | 3,142.26 | 3,164.63 | 3,138.75 | 3,152.18 | 0.0M |
| 2025-05-06 | 3,134.44 | 3,156.57 | 3,121.94 | 3,136.82 | 0.0M |
| 2025-05-05 | 3,147.23 | 3,166.15 | 3,137.65 | 3,149.96 | 0.0M |
| 2025-05-02 | 3,142.50 | 3,162.98 | 3,136.72 | 3,157.56 | 0.0M |
| 2025-05-01 | 3,121.99 | 3,138.89 | 3,102.84 | 3,116.31 | 0.0M |
| 2025-04-30 | 3,109.77 | 3,133.61 | 3,069.78 | 3,128.44 | 0.0M |
| 2025-04-29 | 3,098.79 | 3,131.66 | 3,097.74 | 3,125.92 | 0.0M |
| 2025-04-28 | 3,094.34 | 3,111.81 | 3,081.18 | 3,104.58 | 0.0M |
| 2025-04-25 | 3,092.29 | 3,092.29 | 3,061.29 | 3,088.14 | 0.0M |
| 2025-04-24 | 3,068.25 | 3,101.79 | 3,059.16 | 3,098.09 | 0.0M |
| 2025-04-23 | 3,094.09 | 3,120.94 | 3,061.16 | 3,072.94 | 0.0M |
| 2025-04-22 | 3,020.94 | 3,060.80 | 3,016.09 | 3,057.62 | 0.0M |
| 2025-04-21 | 3,034.36 | 3,035.85 | 2,966.43 | 2,993.45 | 0.0M |
| 2025-04-17 | 3,036.57 | 3,069.95 | 3,034.52 | 3,050.29 | 0.0M |
| 2025-04-16 | 3,069.02 | 3,081.91 | 3,021.80 | 3,036.92 | 0.0M |
| 2025-04-15 | 3,079.90 | 3,093.12 | 3,064.33 | 3,065.92 | 0.0M |
| 2025-04-14 | 3,068.93 | 3,090.00 | 3,049.68 | 3,077.89 | 0.0M |
| 2025-04-11 | 2,988.00 | 3,045.63 | 2,962.09 | 3,039.12 | 0.0M |
| 2025-04-10 | 3,021.44 | 3,021.44 | 2,921.42 | 2,988.95 | 0.0M |
| 2025-04-09 | 2,850.53 | 3,071.99 | 2,845.64 | 3,059.38 | 0.0M |
| 2025-04-08 | 2,998.88 | 3,007.12 | 2,848.15 | 2,881.19 | 0.0M |
| 2025-04-07 | 2,914.93 | 3,029.98 | 2,857.86 | 2,933.95 | 0.0M |
| 2025-04-04 | 3,105.59 | 3,105.72 | 2,984.66 | 2,986.57 | 0.0M |
| 2025-04-03 | 3,203.67 | 3,214.37 | 3,156.13 | 3,158.00 | 0.0M |
| 2025-04-02 | 3,223.10 | 3,261.07 | 3,220.36 | 3,256.14 | 0.0M |
| 2025-04-01 | 3,239.19 | 3,253.92 | 3,213.45 | 3,242.43 | 0.0M |
| 2025-03-31 | 3,205.83 | 3,257.34 | 3,204.26 | 3,242.84 | 0.0M |
| 2025-03-28 | 3,256.76 | 3,259.84 | 3,218.47 | 3,226.92 | 0.0M |
| 2025-03-27 | 3,251.15 | 3,271.36 | 3,240.42 | 3,259.45 | 0.0M |
| 2025-03-26 | 3,243.82 | 3,261.45 | 3,241.89 | 3,251.79 | 0.0M |
| 2025-03-25 | 3,250.84 | 3,252.83 | 3,220.23 | 3,235.75 | 0.0M |
| 2025-03-24 | 3,228.99 | 3,249.54 | 3,225.45 | 3,247.01 | 0.0M |
| 2025-03-21 | 3,210.62 | 3,215.59 | 3,190.37 | 3,209.02 | 0.0M |
| 2025-03-20 | 3,229.56 | 3,244.08 | 3,218.23 | 3,226.93 | 0.0M |
| 2025-03-19 | 3,230.08 | 3,252.29 | 3,220.78 | 3,243.57 | 0.0M |
| 2025-03-18 | 3,236.42 | 3,236.70 | 3,217.79 | 3,229.35 | 0.0M |
| 2025-03-17 | 3,198.38 | 3,248.97 | 3,198.38 | 3,241.51 | 0.0M |
| 2025-03-14 | 3,160.64 | 3,200.33 | 3,158.00 | 3,198.00 | 0.0M |
| 2025-03-13 | 3,167.65 | 3,182.23 | 3,136.29 | 3,147.57 | 0.0M |
| 2025-03-12 | 3,205.83 | 3,210.72 | 3,156.62 | 3,170.67 | 0.0M |
| 2025-03-11 | 3,256.70 | 3,256.70 | 3,193.98 | 3,205.18 | 0.0M |
| 2025-03-10 | 3,268.31 | 3,307.96 | 3,237.17 | 3,254.99 | 0.0M |
| 2025-03-07 | 3,241.78 | 3,294.79 | 3,241.77 | 3,286.24 | 0.0M |
| 2025-03-06 | 3,251.67 | 3,267.53 | 3,233.77 | 3,252.23 | 0.0M |
| 2025-03-05 | 3,238.89 | 3,276.25 | 3,232.79 | 3,269.12 | 0.0M |
| 2025-03-04 | 3,272.28 | 3,282.66 | 3,241.74 | 3,243.91 | 0.0M |
| 2025-03-03 | 3,313.37 | 3,329.02 | 3,272.77 | 3,286.58 | 0.0M |
| 2025-02-28 | 3,278.26 | 3,309.28 | 3,267.57 | 3,308.43 | 0.0M |
| 2025-02-27 | 3,277.22 | 3,298.17 | 3,272.52 | 3,273.71 | 0.0M |
| 2025-02-26 | 3,293.20 | 3,300.64 | 3,268.76 | 3,274.46 | 0.0M |
| 2025-02-25 | 3,282.62 | 3,302.26 | 3,281.17 | 3,295.86 | 0.0M |
| 2025-02-24 | 3,265.06 | 3,286.08 | 3,260.15 | 3,275.97 | 0.0M |
| 2025-02-21 | 3,288.24 | 3,289.86 | 3,253.55 | 3,257.90 | 0.0M |
| 2025-02-20 | 3,292.28 | 3,297.58 | 3,273.55 | 3,293.74 | 0.0M |
| 2025-02-19 | 3,279.71 | 3,304.21 | 3,277.76 | 3,300.53 | 0.0M |
| 2025-02-18 | 3,277.52 | 3,290.83 | 3,272.41 | 3,289.28 | 0.0M |
| 2025-02-14 | 3,292.05 | 3,300.27 | 3,275.22 | 3,276.81 | 0.0M |
| 2025-02-13 | 3,275.05 | 3,290.53 | 3,266.87 | 3,288.49 | 0.0M |
| 2025-02-12 | 3,257.89 | 3,275.57 | 3,253.33 | 3,266.98 | 0.0M |
| 2025-02-11 | 3,274.23 | 3,285.10 | 3,267.48 | 3,282.72 | 0.0M |
| 2025-02-10 | 3,292.93 | 3,293.64 | 3,277.12 | 3,282.60 | 0.0M |
| 2025-02-07 | 3,306.03 | 3,306.87 | 3,281.62 | 3,284.25 | 0.0M |
| 2025-02-06 | 3,331.99 | 3,332.74 | 3,292.24 | 3,307.11 | 0.0M |
| 2025-02-05 | 3,318.04 | 3,324.10 | 3,300.23 | 3,319.73 | 0.0M |
| 2025-02-04 | 3,295.16 | 3,316.13 | 3,294.46 | 3,311.17 | 0.0M |
| 2025-02-03 | 3,270.41 | 3,312.06 | 3,253.86 | 3,301.41 | 0.0M |
| 2025-01-31 | 3,327.47 | 3,338.13 | 3,305.19 | 3,309.08 | 0.0M |
| 2025-01-30 | 3,313.77 | 3,337.19 | 3,312.15 | 3,331.81 | 0.0M |
| 2025-01-29 | 3,323.00 | 3,329.27 | 3,298.50 | 3,302.55 | 0.0M |
| 2025-01-28 | 3,332.48 | 3,344.77 | 3,313.76 | 3,318.91 | 0.0M |
| 2025-01-27 | 3,298.32 | 3,337.88 | 3,298.32 | 3,337.38 | 0.0M |
| 2025-01-24 | 3,286.02 | 3,297.95 | 3,280.32 | 3,296.18 | 0.0M |
| 2025-01-23 | 3,280.34 | 3,289.45 | 3,264.91 | 3,289.31 | 0.0M |
| 2025-01-22 | 3,295.51 | 3,296.07 | 3,277.49 | 3,278.79 | 0.0M |
| 2025-01-21 | 3,272.14 | 3,298.13 | 3,272.14 | 3,297.04 | 0.0M |
| 2025-01-17 | 3,266.46 | 3,272.32 | 3,258.92 | 3,258.98 | 0.0M |
| 2025-01-16 | 3,225.43 | 3,257.18 | 3,217.54 | 3,253.61 | 0.0M |
| 2025-01-15 | 3,244.31 | 3,247.85 | 3,217.11 | 3,225.58 | 0.0M |
| 2025-01-14 | 3,198.61 | 3,211.10 | 3,186.62 | 3,209.56 | 0.0M |
| 2025-01-13 | 3,153.64 | 3,190.96 | 3,150.03 | 3,190.23 | 0.0M |
| 2025-01-10 | 3,178.50 | 3,186.33 | 3,158.15 | 3,160.38 | 0.0M |
| 2025-01-08 | 3,185.74 | 3,200.02 | 3,165.57 | 3,199.64 | 0.0M |
| 2025-01-07 | 3,203.55 | 3,219.43 | 3,183.49 | 3,194.25 | 0.0M |
| 2025-01-06 | 3,213.82 | 3,230.28 | 3,190.64 | 3,194.72 | 0.0M |
| 2025-01-03 | 3,197.14 | 3,215.27 | 3,184.08 | 3,209.57 | 0.0M |
| 2025-01-02 | 3,214.65 | 3,222.86 | 3,181.09 | 3,188.81 | 0.0M |