DJ US Low Beta

DJTLAB
🏛️ usa →
3,252.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,235.98 3,237.00 3,235.98 3,236.76 0.0K
09:31 3,236.70 3,238.04 3,236.70 3,238.04 0.0K
09:32 3,238.15 3,241.18 3,238.15 3,241.18 0.0K
09:33 3,242.02 3,244.12 3,241.84 3,243.99 0.0K
09:34 3,244.13 3,245.12 3,243.88 3,245.12 0.0K
09:35 3,245.38 3,245.49 3,244.50 3,244.50 0.0K
09:36 3,244.54 3,246.43 3,244.54 3,246.22 0.0K
09:37 3,246.27 3,247.45 3,246.27 3,247.31 0.0K
09:38 3,247.02 3,247.02 3,246.46 3,246.52 0.0K
09:39 3,246.48 3,246.65 3,246.08 3,246.65 0.0K
09:40 3,246.66 3,246.71 3,245.82 3,245.82 0.0K
09:41 3,245.90 3,245.90 3,245.44 3,245.75 0.0K
09:42 3,245.68 3,245.68 3,244.79 3,245.37 0.0K
09:43 3,245.22 3,245.23 3,244.25 3,244.25 0.0K
09:44 3,243.87 3,244.11 3,243.67 3,243.78 0.0K
09:45 3,244.02 3,244.33 3,243.66 3,243.66 0.0K
09:46 3,243.63 3,243.63 3,242.84 3,243.35 0.0K
09:47 3,243.32 3,243.76 3,243.32 3,243.50 0.0K
09:48 3,243.51 3,244.39 3,243.51 3,244.37 0.0K
09:49 3,244.51 3,244.66 3,244.17 3,244.19 0.0K
09:50 3,244.67 3,244.83 3,244.39 3,244.45 0.0K
09:51 3,244.31 3,244.31 3,243.14 3,243.26 0.0K
09:52 3,243.14 3,243.15 3,242.69 3,242.77 0.0K
09:53 3,242.95 3,242.95 3,241.38 3,241.38 0.0K
09:54 3,241.35 3,241.65 3,241.19 3,241.62 0.0K
09:55 3,241.60 3,241.99 3,241.51 3,241.70 0.0K
09:56 3,241.69 3,241.69 3,241.03 3,241.26 0.0K
09:57 3,241.27 3,241.27 3,240.59 3,240.59 0.0K
09:58 3,240.65 3,240.65 3,239.65 3,239.76 0.0K
09:59 3,239.85 3,240.40 3,239.71 3,240.40 0.0K
10:00 3,240.79 3,240.79 3,237.98 3,237.98 0.0K
10:01 3,237.99 3,238.40 3,237.67 3,238.40 0.0K
10:02 3,238.63 3,239.19 3,238.63 3,239.19 0.0K
10:03 3,239.22 3,240.08 3,239.22 3,240.08 0.0K
10:04 3,240.15 3,241.00 3,240.09 3,240.83 0.0K
10:05 3,240.86 3,241.28 3,240.65 3,241.28 0.0K
10:06 3,241.05 3,241.05 3,240.31 3,240.31 0.0K
10:07 3,240.50 3,241.31 3,240.50 3,240.84 0.0K
10:08 3,240.90 3,241.98 3,240.85 3,241.98 0.0K
10:09 3,242.09 3,242.43 3,241.89 3,242.43 0.0K
10:10 3,242.49 3,243.17 3,242.48 3,243.17 0.0K
10:11 3,243.47 3,245.10 3,243.38 3,245.10 0.0K
10:12 3,245.12 3,245.12 3,244.65 3,244.69 0.0K
10:13 3,244.65 3,244.75 3,244.30 3,244.30 0.0K
10:14 3,244.28 3,244.57 3,244.28 3,244.50 0.0K
10:15 3,244.63 3,244.67 3,243.87 3,243.94 0.0K
10:16 3,243.88 3,243.88 3,243.35 3,243.47 0.0K
10:17 3,243.47 3,243.47 3,243.08 3,243.11 0.0K
10:18 3,243.10 3,243.10 3,242.71 3,242.73 0.0K
10:19 3,242.77 3,243.10 3,242.65 3,242.86 0.0K
10:20 3,242.75 3,242.75 3,242.19 3,242.34 0.0K
10:21 3,242.44 3,242.71 3,242.37 3,242.41 0.0K
10:22 3,242.43 3,243.27 3,242.31 3,243.27 0.0K
10:23 3,243.23 3,243.24 3,243.07 3,243.17 0.0K
10:24 3,243.13 3,243.16 3,243.04 3,243.16 0.0K
10:25 3,243.17 3,243.25 3,242.67 3,242.67 0.0K
10:26 3,242.72 3,242.72 3,242.32 3,242.37 0.0K
10:27 3,242.19 3,242.19 3,241.21 3,241.44 0.0K
10:28 3,241.56 3,242.22 3,241.56 3,242.22 0.0K
10:29 3,242.24 3,242.81 3,242.24 3,242.32 0.0K
10:30 3,242.41 3,242.41 3,241.34 3,241.35 0.0K
10:31 3,241.44 3,241.99 3,241.44 3,241.81 0.0K
10:32 3,241.93 3,242.34 3,241.93 3,242.34 0.0K
10:33 3,242.44 3,242.44 3,242.00 3,242.00 0.0K
10:34 3,242.08 3,242.08 3,241.73 3,241.76 0.0K
10:35 3,241.79 3,242.20 3,241.66 3,242.20 0.0K
10:36 3,242.08 3,242.08 3,241.73 3,241.85 0.0K
10:37 3,241.84 3,243.07 3,241.84 3,243.00 0.0K
10:38 3,243.04 3,243.33 3,243.00 3,243.31 0.0K
10:39 3,243.29 3,243.80 3,243.29 3,243.64 0.0K
10:40 3,243.61 3,244.01 3,243.61 3,243.71 0.0K
10:41 3,243.64 3,243.64 3,243.08 3,243.14 0.0K
10:42 3,243.05 3,243.12 3,242.67 3,242.67 0.0K
10:43 3,242.67 3,242.70 3,242.23 3,242.26 0.0K
10:44 3,242.21 3,242.50 3,241.93 3,242.50 0.0K
10:45 3,242.62 3,243.03 3,242.62 3,243.03 0.0K
10:46 3,243.00 3,243.48 3,242.93 3,243.34 0.0K
10:47 3,243.34 3,243.84 3,243.34 3,243.78 0.0K
10:48 3,243.74 3,244.13 3,243.74 3,244.13 0.0K
10:49 3,244.09 3,244.22 3,243.95 3,243.96 0.0K
10:50 3,243.94 3,243.99 3,243.48 3,243.48 0.0K
10:51 3,243.26 3,243.96 3,243.26 3,243.96 0.0K
10:52 3,244.03 3,244.54 3,244.03 3,244.54 0.0K
10:53 3,244.49 3,244.76 3,244.47 3,244.70 0.0K
10:54 3,244.81 3,244.96 3,244.63 3,244.96 0.0K
10:55 3,244.98 3,244.98 3,244.31 3,244.31 0.0K
10:56 3,244.29 3,244.60 3,244.26 3,244.42 0.0K
10:57 3,244.46 3,244.46 3,244.20 3,244.46 0.0K
10:58 3,244.55 3,245.28 3,244.55 3,245.23 0.0K
10:59 3,245.18 3,245.18 3,244.85 3,244.85 0.0K
11:00 3,245.14 3,245.45 3,245.14 3,245.32 0.0K
11:01 3,245.30 3,245.32 3,244.82 3,244.82 0.0K
11:02 3,244.73 3,244.98 3,244.73 3,244.79 0.0K
11:03 3,244.73 3,245.08 3,244.73 3,244.78 0.0K
11:04 3,244.81 3,244.88 3,244.60 3,244.88 0.0K
11:05 3,244.91 3,245.05 3,244.84 3,244.84 0.0K
11:06 3,244.83 3,244.83 3,244.53 3,244.57 0.0K
11:07 3,244.82 3,244.82 3,244.41 3,244.45 0.0K
11:08 3,244.38 3,244.38 3,243.78 3,244.19 0.0K
11:09 3,244.19 3,244.31 3,243.66 3,243.66 0.0K
11:10 3,243.67 3,243.74 3,243.64 3,243.64 0.0K
11:11 3,243.64 3,243.64 3,243.14 3,243.14 0.0K
11:12 3,243.04 3,243.04 3,242.52 3,242.53 0.0K
11:13 3,242.55 3,242.55 3,242.12 3,242.17 0.0K
11:14 3,242.15 3,242.15 3,241.69 3,241.69 0.0K
11:15 3,241.77 3,242.21 3,241.69 3,242.16 0.0K
11:16 3,242.33 3,243.28 3,242.33 3,243.28 0.0K
11:17 3,243.45 3,243.83 3,243.44 3,243.47 0.0K
11:18 3,243.48 3,243.67 3,243.38 3,243.38 0.0K
11:19 3,243.29 3,243.56 3,243.13 3,243.56 0.0K
11:20 3,243.71 3,244.18 3,243.71 3,244.18 0.0K
11:21 3,244.22 3,244.30 3,244.04 3,244.22 0.0K
11:22 3,244.22 3,244.22 3,243.50 3,243.67 0.0K
11:23 3,243.75 3,244.32 3,243.75 3,244.32 0.0K
11:24 3,244.34 3,244.65 3,244.34 3,244.47 0.0K
11:25 3,244.46 3,244.54 3,244.26 3,244.40 0.0K
11:26 3,244.37 3,244.37 3,243.92 3,244.02 0.0K
11:27 3,243.98 3,244.03 3,243.82 3,244.03 0.0K
11:28 3,243.98 3,243.98 3,243.35 3,243.35 0.0K
11:29 3,243.36 3,243.88 3,243.32 3,243.88 0.0K
11:30 3,243.96 3,244.58 3,243.96 3,244.41 0.0K
11:31 3,244.40 3,244.58 3,244.36 3,244.36 0.0K
11:32 3,244.33 3,244.37 3,244.10 3,244.10 0.0K
11:33 3,244.09 3,244.16 3,244.01 3,244.05 0.0K
11:34 3,243.97 3,244.01 3,243.65 3,243.65 0.0K
11:35 3,243.83 3,244.41 3,243.83 3,244.41 0.0K
11:36 3,244.45 3,244.49 3,244.38 3,244.49 0.0K
11:37 3,244.50 3,244.62 3,244.38 3,244.62 0.0K
11:38 3,244.65 3,244.87 3,244.63 3,244.80 0.0K
11:39 3,244.81 3,245.41 3,244.81 3,245.29 0.0K
11:40 3,245.27 3,245.29 3,245.06 3,245.28 0.0K
11:41 3,245.29 3,245.52 3,245.29 3,245.47 0.0K
11:42 3,245.43 3,245.79 3,245.43 3,245.63 0.0K
11:43 3,245.66 3,245.78 3,245.53 3,245.66 0.0K
11:44 3,245.67 3,245.73 3,245.56 3,245.72 0.0K
11:45 3,245.79 3,245.96 3,245.79 3,245.86 0.0K
11:46 3,245.89 3,246.29 3,245.88 3,246.28 0.0K
11:47 3,246.61 3,246.82 3,246.56 3,246.60 0.0K
11:48 3,246.57 3,246.57 3,246.14 3,246.55 0.0K
11:49 3,246.50 3,246.65 3,246.35 3,246.35 0.0K
11:50 3,246.28 3,246.41 3,246.02 3,246.06 0.0K
11:51 3,246.00 3,246.09 3,245.81 3,246.09 0.0K
11:52 3,246.15 3,246.41 3,246.10 3,246.10 0.0K
11:53 3,246.02 3,246.16 3,245.85 3,245.85 0.0K
11:54 3,245.74 3,245.74 3,245.21 3,245.58 0.0K
11:55 3,245.56 3,245.56 3,244.80 3,244.80 0.0K
11:56 3,244.86 3,245.62 3,244.86 3,245.62 0.0K
11:57 3,245.88 3,245.92 3,245.83 3,245.85 0.0K
11:58 3,245.98 3,246.02 3,244.84 3,244.92 0.0K
11:59 3,244.90 3,244.90 3,244.57 3,244.72 0.0K
12:00 3,244.71 3,244.71 3,244.44 3,244.65 0.0K
12:01 3,244.66 3,245.11 3,244.66 3,245.00 0.0K
12:02 3,244.93 3,245.83 3,244.93 3,245.83 0.0K
12:03 3,246.04 3,246.78 3,246.04 3,246.76 0.0K
12:04 3,246.67 3,247.44 3,246.67 3,247.44 0.0K
12:05 3,247.70 3,247.83 3,246.64 3,246.64 0.0K
12:06 3,246.59 3,246.62 3,246.17 3,246.17 0.0K
12:07 3,246.11 3,246.51 3,246.04 3,246.51 0.0K
12:08 3,246.60 3,248.13 3,246.60 3,248.12 0.0K
12:09 3,248.45 3,248.54 3,248.14 3,248.34 0.0K
12:10 3,248.27 3,248.28 3,247.91 3,247.92 0.0K
12:11 3,247.90 3,247.90 3,247.50 3,247.50 0.0K
12:12 3,247.62 3,247.62 3,247.26 3,247.26 0.0K
12:13 3,247.22 3,247.22 3,246.70 3,246.70 0.0K
12:14 3,246.54 3,246.54 3,245.92 3,245.92 0.0K
12:15 3,245.78 3,245.78 3,245.41 3,245.41 0.0K
12:16 3,245.38 3,245.38 3,244.71 3,244.71 0.0K
12:17 3,244.54 3,245.20 3,244.54 3,245.20 0.0K
12:18 3,245.27 3,246.07 3,245.27 3,246.03 0.0K
12:19 3,246.03 3,246.62 3,246.02 3,246.46 0.0K
12:20 3,246.31 3,246.57 3,246.28 3,246.56 0.0K
12:21 3,246.60 3,246.82 3,246.45 3,246.45 0.0K
12:22 3,246.43 3,246.85 3,246.30 3,246.85 0.0K
12:23 3,246.89 3,247.44 3,246.89 3,247.20 0.0K
12:24 3,247.20 3,247.20 3,246.86 3,246.93 0.0K
12:25 3,247.02 3,247.02 3,246.87 3,246.99 0.0K
12:26 3,246.98 3,247.02 3,246.92 3,247.00 0.0K
12:27 3,247.01 3,247.73 3,247.01 3,247.69 0.0K
12:28 3,247.72 3,247.85 3,247.15 3,247.15 0.0K
12:29 3,247.07 3,247.07 3,246.68 3,246.68 0.0K
12:30 3,246.65 3,247.42 3,246.62 3,247.42 0.0K
12:31 3,247.46 3,247.81 3,247.45 3,247.72 0.0K
12:32 3,247.72 3,248.08 3,247.72 3,247.86 0.0K
12:33 3,247.87 3,248.09 3,247.84 3,248.09 0.0K
12:34 3,248.06 3,248.37 3,247.93 3,248.37 0.0K
12:35 3,248.50 3,248.76 3,248.50 3,248.76 0.0K
12:36 3,248.71 3,248.92 3,248.56 3,248.91 0.0K
12:37 3,248.89 3,248.93 3,248.65 3,248.92 0.0K
12:38 3,248.86 3,249.80 3,248.86 3,249.80 0.0K
12:39 3,249.82 3,249.83 3,249.48 3,249.55 0.0K
12:40 3,249.61 3,249.78 3,249.48 3,249.48 0.0K
12:41 3,249.44 3,249.55 3,249.34 3,249.34 0.0K
12:42 3,249.34 3,249.34 3,248.98 3,248.98 0.0K
12:43 3,248.88 3,248.88 3,247.97 3,248.13 0.0K
12:44 3,248.26 3,249.24 3,248.26 3,249.24 0.0K
12:45 3,249.16 3,249.50 3,249.14 3,249.47 0.0K
12:46 3,249.50 3,249.54 3,249.20 3,249.20 0.0K
12:47 3,249.12 3,249.26 3,249.00 3,249.00 0.0K
12:48 3,248.96 3,248.96 3,248.13 3,248.19 0.0K
12:49 3,248.23 3,248.45 3,248.23 3,248.45 0.0K
12:50 3,248.44 3,248.52 3,247.38 3,247.38 0.0K
12:51 3,247.41 3,247.41 3,247.25 3,247.37 0.0K
12:52 3,247.44 3,247.51 3,247.25 3,247.29 0.0K
12:53 3,247.31 3,247.43 3,247.18 3,247.32 0.0K
12:54 3,247.33 3,247.90 3,247.33 3,247.90 0.0K
12:55 3,247.90 3,248.08 3,247.85 3,247.87 0.0K
12:56 3,247.87 3,247.87 3,247.62 3,247.77 0.0K
12:57 3,247.81 3,247.81 3,247.27 3,247.27 0.0K
12:58 3,247.26 3,247.43 3,247.26 3,247.33 0.0K
12:59 3,247.23 3,247.26 3,246.77 3,246.80 0.0K
13:00 3,246.47 3,246.70 3,246.20 3,246.57 0.0K
13:01 3,246.61 3,246.61 3,246.53 3,246.56 0.0K
13:02 3,246.50 3,246.50 3,246.06 3,246.33 0.0K
13:03 3,246.23 3,246.55 3,246.13 3,246.55 0.0K
13:04 3,246.67 3,247.57 3,246.67 3,247.57 0.0K
13:05 3,247.67 3,247.94 3,247.26 3,247.26 0.0K
13:06 3,247.20 3,247.22 3,247.04 3,247.07 0.0K
13:07 3,247.07 3,247.63 3,247.04 3,247.57 0.0K
13:08 3,247.53 3,247.97 3,247.53 3,247.81 0.0K
13:09 3,247.81 3,248.24 3,247.78 3,248.24 0.0K
13:10 3,248.15 3,248.85 3,248.15 3,248.77 0.0K
13:11 3,248.74 3,248.89 3,248.74 3,248.86 0.0K
13:12 3,248.92 3,249.43 3,248.92 3,249.43 0.0K
13:13 3,249.46 3,249.71 3,249.46 3,249.65 0.0K
13:14 3,249.63 3,249.73 3,249.42 3,249.42 0.0K
13:15 3,249.39 3,249.46 3,249.24 3,249.43 0.0K
13:16 3,249.35 3,249.67 3,249.30 3,249.64 0.0K
13:17 3,249.71 3,250.16 3,249.71 3,250.16 0.0K
13:18 3,250.22 3,250.49 3,250.22 3,250.39 0.0K
13:19 3,250.41 3,250.44 3,250.14 3,250.14 0.0K
13:20 3,250.02 3,250.02 3,249.56 3,249.57 0.0K
13:21 3,249.59 3,249.61 3,249.20 3,249.20 0.0K
13:22 3,249.19 3,249.19 3,249.00 3,249.00 0.0K
13:23 3,248.99 3,248.99 3,248.37 3,248.37 0.0K
13:24 3,248.35 3,248.67 3,248.35 3,248.67 0.0K
13:25 3,248.68 3,248.73 3,248.59 3,248.59 0.0K
13:26 3,248.55 3,248.55 3,248.42 3,248.50 0.0K
13:27 3,248.59 3,248.59 3,248.36 3,248.36 0.0K
13:28 3,248.35 3,248.36 3,248.28 3,248.28 0.0K
13:29 3,248.28 3,248.58 3,248.28 3,248.58 0.0K
13:30 3,248.62 3,248.93 3,248.62 3,248.89 0.0K
13:31 3,248.99 3,248.99 3,248.91 3,248.99 0.0K
13:32 3,249.03 3,249.30 3,249.03 3,249.26 0.0K
13:33 3,249.30 3,249.96 3,249.30 3,249.89 0.0K
13:34 3,249.90 3,250.32 3,249.90 3,250.32 0.0K
13:35 3,250.32 3,250.46 3,250.14 3,250.14 0.0K
13:36 3,250.00 3,250.00 3,249.51 3,249.51 0.0K
13:37 3,249.55 3,249.55 3,249.33 3,249.36 0.0K
13:38 3,249.38 3,249.55 3,249.35 3,249.49 0.0K
13:39 3,249.44 3,249.44 3,249.27 3,249.29 0.0K
13:40 3,249.26 3,249.26 3,249.06 3,249.06 0.0K
13:41 3,249.06 3,249.06 3,248.89 3,248.89 0.0K
13:42 3,248.89 3,248.89 3,248.22 3,248.22 0.0K
13:43 3,248.25 3,248.25 3,247.89 3,247.89 0.0K
13:44 3,247.86 3,247.97 3,247.78 3,247.86 0.0K
13:45 3,247.93 3,247.97 3,247.76 3,247.76 0.0K
13:46 3,247.76 3,247.76 3,246.68 3,246.90 0.0K
13:47 3,246.85 3,246.92 3,246.76 3,246.86 0.0K
13:48 3,246.76 3,246.81 3,246.72 3,246.73 0.0K
13:49 3,246.71 3,247.02 3,246.71 3,246.95 0.0K
13:50 3,246.90 3,246.90 3,246.32 3,246.47 0.0K
13:51 3,246.58 3,247.11 3,246.58 3,246.90 0.0K
13:52 3,246.88 3,246.89 3,246.70 3,246.81 0.0K
13:53 3,246.74 3,246.74 3,246.02 3,246.03 0.0K
13:54 3,246.11 3,246.44 3,246.09 3,246.44 0.0K
13:55 3,246.42 3,246.64 3,246.41 3,246.41 0.0K
13:56 3,246.34 3,246.34 3,246.21 3,246.25 0.0K
13:57 3,246.28 3,246.28 3,245.61 3,245.61 0.0K
13:58 3,245.59 3,245.66 3,245.34 3,245.34 0.0K
13:59 3,245.28 3,245.45 3,245.25 3,245.39 0.0K
14:00 3,245.30 3,245.32 3,245.05 3,245.06 0.0K
14:01 3,245.02 3,245.08 3,244.62 3,244.69 0.0K
14:02 3,244.74 3,244.80 3,244.62 3,244.67 0.0K
14:03 3,244.58 3,244.58 3,243.83 3,243.84 0.0K
14:04 3,243.94 3,243.94 3,243.44 3,243.49 0.0K
14:05 3,243.39 3,243.39 3,242.91 3,243.08 0.0K
14:06 3,243.10 3,243.32 3,243.10 3,243.10 0.0K
14:07 3,243.08 3,243.08 3,242.83 3,242.83 0.0K
14:08 3,242.89 3,242.92 3,242.42 3,242.42 0.0K
14:09 3,242.39 3,242.39 3,242.26 3,242.35 0.0K
14:10 3,242.33 3,242.33 3,241.86 3,241.86 0.0K
14:11 3,241.82 3,242.72 3,241.74 3,242.71 0.0K
14:12 3,242.68 3,242.68 3,242.18 3,242.30 0.0K
14:13 3,242.37 3,242.51 3,242.27 3,242.51 0.0K
14:14 3,242.61 3,242.74 3,242.61 3,242.69 0.0K
14:15 3,242.70 3,243.31 3,242.70 3,243.28 0.0K
14:16 3,243.29 3,243.43 3,243.22 3,243.42 0.0K
14:17 3,243.38 3,243.38 3,242.11 3,242.11 0.0K
14:18 3,242.11 3,242.56 3,242.11 3,242.39 0.0K
14:19 3,242.31 3,242.43 3,242.22 3,242.39 0.0K
14:20 3,242.36 3,242.36 3,241.50 3,241.62 0.0K
14:21 3,241.58 3,241.58 3,240.94 3,240.95 0.0K
14:22 3,240.93 3,241.09 3,240.84 3,241.09 0.0K
14:23 3,241.25 3,241.25 3,240.99 3,240.99 0.0K
14:24 3,241.01 3,241.53 3,240.98 3,241.53 0.0K
14:25 3,241.48 3,241.48 3,241.02 3,241.02 0.0K
14:26 3,240.99 3,240.99 3,240.57 3,240.57 0.0K
14:27 3,240.47 3,240.79 3,240.47 3,240.70 0.0K
14:28 3,240.68 3,241.07 3,240.68 3,241.07 0.0K
14:29 3,241.10 3,241.10 3,240.97 3,241.05 0.0K
14:30 3,241.08 3,241.08 3,240.74 3,240.74 0.0K
14:31 3,240.71 3,241.24 3,240.71 3,241.21 0.0K
14:32 3,241.16 3,241.65 3,241.16 3,241.65 0.0K
14:33 3,241.75 3,242.18 3,241.74 3,242.15 0.0K
14:34 3,242.14 3,242.14 3,241.56 3,241.58 0.0K
14:35 3,241.67 3,242.01 3,241.67 3,241.94 0.0K
14:36 3,241.93 3,242.13 3,241.88 3,241.88 0.0K
14:37 3,241.82 3,241.87 3,241.65 3,241.87 0.0K
14:38 3,241.93 3,242.58 3,241.93 3,242.55 0.0K
14:39 3,242.65 3,242.79 3,242.40 3,242.40 0.0K
14:40 3,242.39 3,242.39 3,242.11 3,242.11 0.0K
14:41 3,242.06 3,242.06 3,241.72 3,241.73 0.0K
14:42 3,241.68 3,241.78 3,241.53 3,241.78 0.0K
14:43 3,241.79 3,242.00 3,241.79 3,241.83 0.0K
14:44 3,241.86 3,242.24 3,241.74 3,242.17 0.0K
14:45 3,242.24 3,242.41 3,242.22 3,242.39 0.0K
14:46 3,242.39 3,242.39 3,241.68 3,241.74 0.0K
14:47 3,241.75 3,241.75 3,241.43 3,241.43 0.0K
14:48 3,241.36 3,241.39 3,240.93 3,241.19 0.0K
14:49 3,241.27 3,241.27 3,240.91 3,241.01 0.0K
14:50 3,240.97 3,241.01 3,240.94 3,241.01 0.0K
14:51 3,241.14 3,241.15 3,240.95 3,240.96 0.0K
14:52 3,240.99 3,241.76 3,240.95 3,241.72 0.0K
14:53 3,241.71 3,242.17 3,241.68 3,242.16 0.0K
14:54 3,242.15 3,242.15 3,241.84 3,241.84 0.0K
14:55 3,241.82 3,241.86 3,241.70 3,241.70 0.0K
14:56 3,241.76 3,241.88 3,241.74 3,241.86 0.0K
14:57 3,241.86 3,242.07 3,241.83 3,242.07 0.0K
14:58 3,242.06 3,242.14 3,241.98 3,242.01 0.0K
14:59 3,241.92 3,242.32 3,241.88 3,242.32 0.0K
15:00 3,242.31 3,242.31 3,240.94 3,240.94 0.0K
15:01 3,241.01 3,241.34 3,241.01 3,241.08 0.0K
15:02 3,240.92 3,240.92 3,240.11 3,240.11 0.0K
15:03 3,240.19 3,240.19 3,239.25 3,239.25 0.0K
15:04 3,239.30 3,239.33 3,238.78 3,238.78 0.0K
15:05 3,238.78 3,238.97 3,238.76 3,238.78 0.0K
15:06 3,238.63 3,238.63 3,238.28 3,238.28 0.0K
15:07 3,238.31 3,238.52 3,238.31 3,238.44 0.0K
15:08 3,238.42 3,238.70 3,238.42 3,238.55 0.0K
15:09 3,238.60 3,238.93 3,238.60 3,238.93 0.0K
15:10 3,238.90 3,239.01 3,238.62 3,238.62 0.0K
15:11 3,238.65 3,239.46 3,238.65 3,239.43 0.0K
15:12 3,239.48 3,239.78 3,239.48 3,239.78 0.0K
15:13 3,239.76 3,239.76 3,239.23 3,239.23 0.0K
15:14 3,239.09 3,239.37 3,239.09 3,239.37 0.0K
15:15 3,239.51 3,239.51 3,239.09 3,239.09 0.0K
15:16 3,238.97 3,239.32 3,238.96 3,239.21 0.0K
15:17 3,239.33 3,239.48 3,239.29 3,239.41 0.0K
15:18 3,239.38 3,239.98 3,239.38 3,239.73 0.0K
15:19 3,239.74 3,239.83 3,239.65 3,239.65 0.0K
15:20 3,239.60 3,239.79 3,239.52 3,239.79 0.0K
15:21 3,239.76 3,240.36 3,239.76 3,240.32 0.0K
15:22 3,240.33 3,240.37 3,240.19 3,240.32 0.0K
15:23 3,240.30 3,240.32 3,239.79 3,239.81 0.0K
15:24 3,239.82 3,239.98 3,239.80 3,239.98 0.0K
15:25 3,239.93 3,239.95 3,239.58 3,239.58 0.0K
15:26 3,239.51 3,239.98 3,239.49 3,239.98 0.0K
15:27 3,240.05 3,240.69 3,240.05 3,240.69 0.0K
15:28 3,240.69 3,240.78 3,240.61 3,240.63 0.0K
15:29 3,240.64 3,240.68 3,240.62 3,240.63 0.0K
15:30 3,240.62 3,240.79 3,240.52 3,240.62 0.0K
15:31 3,240.67 3,241.16 3,240.67 3,241.16 0.0K
15:32 3,241.18 3,241.32 3,241.18 3,241.23 0.0K
15:33 3,241.27 3,241.27 3,240.97 3,241.26 0.0K
15:34 3,241.18 3,241.35 3,241.15 3,241.15 0.0K
15:35 3,241.16 3,241.17 3,240.45 3,240.45 0.0K
15:36 3,240.46 3,240.75 3,240.40 3,240.72 0.0K
15:37 3,240.70 3,241.33 3,240.70 3,241.26 0.0K
15:38 3,241.36 3,241.57 3,241.35 3,241.48 0.0K
15:39 3,241.47 3,243.35 3,241.29 3,243.35 0.0K
15:40 3,243.54 3,244.07 3,242.63 3,242.63 0.0K
15:41 3,242.73 3,243.44 3,242.55 3,242.94 0.0K
15:42 3,242.99 3,243.11 3,242.57 3,242.80 0.0K
15:43 3,242.79 3,243.07 3,242.71 3,243.07 0.0K
15:44 3,243.08 3,243.15 3,242.50 3,242.62 0.0K
15:45 3,242.56 3,243.10 3,242.56 3,243.02 0.0K
15:46 3,243.03 3,244.09 3,243.02 3,244.09 0.0K
15:47 3,244.16 3,244.33 3,244.07 3,244.07 0.0K
15:48 3,244.13 3,244.49 3,244.13 3,244.43 0.0K
15:49 3,244.34 3,244.68 3,244.13 3,244.68 0.0K
15:50 3,244.51 3,244.94 3,244.13 3,244.60 0.0K
15:51 3,244.49 3,244.95 3,244.49 3,244.82 0.0K
15:52 3,244.86 3,244.86 3,244.07 3,244.24 0.0K
15:53 3,244.19 3,244.76 3,243.82 3,244.75 0.0K
15:54 3,244.89 3,244.89 3,243.70 3,243.70 0.0K
15:55 3,242.86 3,243.25 3,241.65 3,242.19 0.0K
15:56 3,242.44 3,242.61 3,242.08 3,242.08 0.0K
15:57 3,241.89 3,242.33 3,241.75 3,241.75 0.0K
15:58 3,241.83 3,242.32 3,241.83 3,242.32 0.0K
15:59 3,242.56 3,242.56 3,241.71 3,241.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available