DJ U.S. Low Momentum

DJTSMO
🏛️ usa →
2,398.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,439.01 2,439.01 2,437.47 2,438.47 0.0K
09:31 2,438.25 2,438.51 2,437.14 2,438.51 0.0K
09:32 2,439.19 2,443.09 2,439.19 2,443.09 0.0K
09:33 2,443.86 2,446.64 2,443.86 2,446.52 0.0K
09:34 2,446.97 2,447.89 2,446.84 2,446.84 0.0K
09:35 2,446.84 2,446.98 2,446.20 2,446.98 0.0K
09:36 2,447.05 2,449.19 2,447.05 2,448.94 0.0K
09:37 2,449.06 2,449.89 2,448.85 2,449.89 0.0K
09:38 2,451.04 2,452.62 2,451.04 2,452.62 0.0K
09:39 2,452.94 2,455.74 2,452.94 2,455.74 0.0K
09:40 2,456.48 2,459.03 2,456.48 2,458.19 0.0K
09:41 2,457.62 2,457.62 2,455.04 2,456.20 0.0K
09:42 2,456.55 2,457.05 2,455.84 2,455.84 0.0K
09:43 2,455.68 2,455.68 2,451.59 2,451.92 0.0K
09:44 2,452.29 2,453.41 2,452.29 2,452.56 0.0K
09:45 2,450.32 2,452.40 2,449.19 2,452.40 0.0K
09:46 2,452.60 2,453.31 2,452.60 2,453.28 0.0K
09:47 2,453.20 2,455.83 2,453.10 2,455.09 0.0K
09:48 2,455.07 2,455.07 2,453.52 2,454.32 0.0K
09:49 2,454.17 2,454.21 2,452.96 2,452.96 0.0K
09:50 2,452.92 2,452.92 2,452.19 2,452.42 0.0K
09:51 2,452.28 2,454.34 2,452.28 2,454.34 0.0K
09:52 2,454.37 2,454.70 2,453.79 2,454.59 0.0K
09:53 2,454.74 2,454.74 2,453.75 2,453.75 0.0K
09:54 2,453.72 2,454.49 2,453.67 2,454.49 0.0K
09:55 2,454.17 2,454.22 2,453.16 2,453.55 0.0K
09:56 2,453.32 2,453.61 2,452.86 2,452.86 0.0K
09:57 2,454.63 2,456.00 2,454.63 2,456.00 0.0K
09:58 2,456.04 2,456.86 2,455.52 2,456.86 0.0K
09:59 2,456.89 2,457.20 2,456.47 2,456.76 0.0K
10:00 2,457.69 2,458.20 2,457.47 2,457.99 0.0K
10:01 2,458.46 2,460.57 2,458.46 2,460.57 0.0K
10:02 2,460.66 2,461.12 2,458.33 2,458.33 0.0K
10:03 2,458.94 2,458.94 2,457.32 2,457.32 0.0K
10:04 2,457.41 2,457.41 2,455.54 2,455.60 0.0K
10:05 2,456.05 2,456.51 2,455.45 2,455.45 0.0K
10:06 2,455.36 2,455.75 2,455.26 2,455.26 0.0K
10:07 2,455.32 2,456.45 2,454.87 2,456.45 0.0K
10:08 2,456.40 2,456.51 2,455.53 2,455.70 0.0K
10:09 2,455.73 2,456.39 2,455.73 2,456.21 0.0K
10:10 2,455.96 2,455.96 2,455.04 2,455.78 0.0K
10:11 2,455.63 2,455.99 2,455.43 2,455.77 0.0K
10:12 2,455.65 2,455.65 2,454.88 2,454.99 0.0K
10:13 2,454.88 2,455.04 2,454.44 2,454.44 0.0K
10:14 2,454.09 2,454.09 2,452.65 2,452.76 0.0K
10:15 2,453.25 2,453.34 2,452.72 2,452.72 0.0K
10:16 2,452.85 2,452.85 2,451.56 2,451.90 0.0K
10:17 2,452.02 2,453.34 2,452.02 2,453.34 0.0K
10:18 2,453.49 2,453.49 2,452.83 2,453.31 0.0K
10:19 2,453.79 2,454.52 2,453.79 2,454.23 0.0K
10:20 2,454.28 2,454.28 2,453.08 2,453.15 0.0K
10:21 2,453.21 2,453.56 2,453.21 2,453.50 0.0K
10:22 2,453.55 2,453.55 2,452.50 2,452.50 0.0K
10:23 2,452.54 2,453.08 2,452.48 2,453.08 0.0K
10:24 2,453.01 2,454.65 2,453.01 2,454.60 0.0K
10:25 2,454.64 2,454.91 2,454.41 2,454.51 0.0K
10:26 2,454.58 2,455.03 2,454.33 2,455.03 0.0K
10:27 2,455.09 2,455.92 2,454.92 2,455.83 0.0K
10:28 2,455.89 2,456.09 2,455.82 2,456.08 0.0K
10:29 2,456.27 2,456.27 2,455.72 2,455.81 0.0K
10:30 2,456.17 2,456.25 2,455.37 2,455.37 0.0K
10:31 2,455.41 2,455.41 2,454.27 2,454.31 0.0K
10:32 2,454.37 2,454.37 2,453.12 2,453.60 0.0K
10:33 2,453.63 2,453.63 2,452.95 2,453.10 0.0K
10:34 2,453.15 2,453.26 2,452.73 2,452.73 0.0K
10:35 2,452.86 2,453.07 2,452.57 2,453.07 0.0K
10:36 2,453.04 2,454.46 2,453.04 2,454.46 0.0K
10:37 2,454.63 2,455.74 2,454.63 2,455.74 0.0K
10:38 2,455.66 2,455.87 2,455.28 2,455.28 0.0K
10:39 2,455.28 2,455.43 2,455.15 2,455.31 0.0K
10:40 2,455.17 2,455.17 2,454.53 2,454.65 0.0K
10:41 2,454.61 2,455.71 2,454.48 2,455.59 0.0K
10:42 2,455.56 2,457.08 2,455.56 2,457.08 0.0K
10:43 2,456.97 2,456.97 2,456.22 2,456.31 0.0K
10:44 2,456.25 2,456.25 2,455.46 2,456.01 0.0K
10:45 2,456.16 2,456.16 2,455.67 2,455.85 0.0K
10:46 2,455.86 2,456.92 2,455.76 2,456.92 0.0K
10:47 2,456.81 2,457.83 2,456.81 2,457.77 0.0K
10:48 2,457.59 2,457.59 2,456.95 2,456.95 0.0K
10:49 2,456.77 2,457.08 2,456.75 2,456.82 0.0K
10:50 2,456.81 2,458.19 2,456.73 2,458.19 0.0K
10:51 2,458.21 2,458.21 2,457.43 2,457.48 0.0K
10:52 2,457.46 2,457.50 2,456.39 2,456.51 0.0K
10:53 2,456.56 2,456.56 2,455.10 2,455.13 0.0K
10:54 2,455.28 2,457.09 2,455.28 2,457.09 0.0K
10:55 2,457.17 2,457.98 2,456.97 2,457.92 0.0K
10:56 2,458.25 2,458.40 2,457.94 2,458.01 0.0K
10:57 2,457.94 2,457.97 2,457.32 2,457.35 0.0K
10:58 2,457.46 2,457.82 2,457.26 2,457.82 0.0K
10:59 2,458.08 2,459.00 2,458.08 2,458.95 0.0K
11:00 2,459.32 2,459.74 2,459.32 2,459.34 0.0K
11:01 2,459.20 2,459.20 2,458.32 2,458.83 0.0K
11:02 2,458.84 2,458.96 2,458.62 2,458.96 0.0K
11:03 2,459.01 2,459.04 2,458.78 2,459.04 0.0K
11:04 2,459.07 2,459.26 2,458.98 2,459.00 0.0K
11:05 2,458.75 2,458.75 2,458.35 2,458.43 0.0K
11:06 2,458.47 2,458.47 2,457.33 2,457.79 0.0K
11:07 2,457.76 2,458.91 2,457.76 2,458.91 0.0K
11:08 2,458.93 2,458.93 2,458.27 2,458.27 0.0K
11:09 2,458.23 2,458.23 2,457.42 2,457.42 0.0K
11:10 2,457.53 2,458.18 2,457.53 2,458.14 0.0K
11:11 2,458.11 2,458.28 2,457.92 2,458.28 0.0K
11:12 2,458.38 2,458.54 2,458.29 2,458.35 0.0K
11:13 2,458.33 2,459.75 2,458.33 2,459.75 0.0K
11:14 2,459.87 2,459.87 2,458.86 2,458.90 0.0K
11:15 2,459.01 2,459.28 2,458.41 2,458.41 0.0K
11:16 2,458.51 2,458.51 2,458.04 2,458.17 0.0K
11:17 2,458.07 2,458.11 2,457.79 2,457.79 0.0K
11:18 2,457.81 2,457.81 2,456.79 2,456.79 0.0K
11:19 2,456.89 2,456.94 2,456.72 2,456.77 0.0K
11:20 2,456.73 2,456.75 2,455.65 2,455.65 0.0K
11:21 2,455.63 2,456.19 2,455.56 2,456.19 0.0K
11:22 2,456.14 2,456.20 2,455.81 2,456.03 0.0K
11:23 2,456.20 2,456.49 2,456.14 2,456.14 0.0K
11:24 2,456.21 2,457.21 2,456.21 2,457.21 0.0K
11:25 2,457.30 2,457.55 2,457.24 2,457.53 0.0K
11:26 2,457.47 2,457.48 2,457.12 2,457.13 0.0K
11:27 2,457.22 2,457.29 2,456.81 2,456.81 0.0K
11:28 2,456.83 2,456.90 2,456.07 2,456.07 0.0K
11:29 2,456.03 2,456.03 2,455.85 2,455.85 0.0K
11:30 2,455.77 2,456.47 2,455.67 2,456.47 0.0K
11:31 2,456.53 2,456.95 2,456.44 2,456.78 0.0K
11:32 2,456.78 2,456.78 2,456.37 2,456.37 0.0K
11:33 2,456.22 2,456.42 2,456.12 2,456.33 0.0K
11:34 2,456.37 2,457.60 2,456.37 2,457.60 0.0K
11:35 2,457.38 2,457.47 2,457.23 2,457.23 0.0K
11:36 2,457.17 2,457.19 2,456.80 2,456.80 0.0K
11:37 2,456.70 2,456.72 2,456.49 2,456.49 0.0K
11:38 2,456.41 2,456.61 2,456.07 2,456.40 0.0K
11:39 2,456.25 2,456.72 2,456.25 2,456.68 0.0K
11:40 2,456.70 2,457.34 2,456.48 2,457.34 0.0K
11:41 2,457.56 2,458.46 2,457.56 2,458.46 0.0K
11:42 2,458.46 2,458.46 2,458.20 2,458.36 0.0K
11:43 2,458.43 2,458.96 2,458.43 2,458.96 0.0K
11:44 2,458.98 2,459.23 2,458.98 2,459.03 0.0K
11:45 2,458.97 2,458.97 2,457.71 2,457.71 0.0K
11:46 2,457.73 2,457.73 2,455.33 2,455.33 0.0K
11:47 2,455.28 2,455.28 2,454.90 2,454.90 0.0K
11:48 2,454.90 2,455.60 2,454.75 2,455.60 0.0K
11:49 2,455.62 2,455.62 2,455.26 2,455.36 0.0K
11:50 2,455.39 2,455.95 2,455.39 2,455.95 0.0K
11:51 2,456.00 2,456.00 2,455.67 2,455.82 0.0K
11:52 2,455.81 2,456.64 2,455.68 2,456.64 0.0K
11:53 2,456.67 2,457.44 2,456.67 2,457.42 0.0K
11:54 2,457.43 2,458.26 2,457.43 2,458.09 0.0K
11:55 2,458.20 2,458.73 2,458.20 2,458.65 0.0K
11:56 2,458.70 2,459.62 2,458.70 2,459.53 0.0K
11:57 2,459.58 2,459.59 2,459.19 2,459.46 0.0K
11:58 2,459.50 2,459.52 2,458.83 2,458.83 0.0K
11:59 2,458.80 2,459.39 2,458.56 2,459.39 0.0K
12:00 2,459.46 2,459.46 2,458.95 2,458.95 0.0K
12:01 2,459.02 2,459.13 2,459.00 2,459.00 0.0K
12:02 2,458.96 2,458.98 2,458.67 2,458.72 0.0K
12:03 2,458.69 2,458.69 2,458.05 2,458.24 0.0K
12:04 2,458.26 2,459.16 2,458.26 2,459.05 0.0K
12:05 2,458.96 2,459.21 2,458.63 2,458.63 0.0K
12:06 2,458.57 2,458.57 2,458.08 2,458.16 0.0K
12:07 2,458.14 2,458.30 2,458.06 2,458.06 0.0K
12:08 2,458.09 2,458.09 2,457.34 2,457.34 0.0K
12:09 2,457.33 2,457.33 2,456.60 2,456.60 0.0K
12:10 2,456.56 2,456.56 2,455.74 2,456.01 0.0K
12:11 2,456.09 2,456.23 2,455.96 2,456.02 0.0K
12:12 2,456.03 2,456.03 2,455.17 2,455.32 0.0K
12:13 2,455.31 2,455.53 2,455.31 2,455.33 0.0K
12:14 2,455.30 2,455.64 2,455.30 2,455.31 0.0K
12:15 2,455.25 2,455.90 2,455.03 2,455.83 0.0K
12:16 2,455.86 2,455.94 2,455.81 2,455.87 0.0K
12:17 2,455.73 2,455.73 2,454.65 2,454.65 0.0K
12:18 2,454.73 2,454.92 2,454.52 2,454.52 0.0K
12:19 2,454.15 2,454.15 2,453.34 2,453.34 0.0K
12:20 2,453.20 2,453.46 2,453.20 2,453.46 0.0K
12:21 2,453.53 2,453.69 2,453.52 2,453.52 0.0K
12:22 2,453.39 2,453.39 2,452.53 2,452.69 0.0K
12:23 2,452.69 2,452.69 2,451.99 2,451.99 0.0K
12:24 2,451.99 2,452.03 2,451.72 2,451.72 0.0K
12:25 2,451.89 2,452.16 2,451.78 2,451.86 0.0K
12:26 2,452.05 2,452.28 2,451.80 2,451.80 0.0K
12:27 2,451.72 2,451.85 2,451.49 2,451.59 0.0K
12:28 2,451.50 2,451.50 2,451.24 2,451.44 0.0K
12:29 2,451.54 2,451.61 2,451.32 2,451.50 0.0K
12:30 2,451.41 2,452.11 2,451.31 2,452.11 0.0K
12:31 2,452.22 2,452.25 2,451.73 2,452.03 0.0K
12:32 2,452.22 2,452.26 2,451.96 2,452.01 0.0K
12:33 2,452.03 2,452.33 2,452.03 2,452.13 0.0K
12:34 2,452.11 2,452.55 2,452.11 2,452.52 0.0K
12:35 2,452.54 2,452.89 2,452.54 2,452.89 0.0K
12:36 2,452.98 2,453.13 2,452.98 2,453.00 0.0K
12:37 2,453.05 2,453.36 2,453.01 2,453.36 0.0K
12:38 2,453.32 2,453.57 2,453.32 2,453.54 0.0K
12:39 2,453.53 2,453.53 2,452.05 2,452.05 0.0K
12:40 2,451.92 2,451.93 2,451.19 2,451.20 0.0K
12:41 2,451.32 2,451.66 2,451.24 2,451.61 0.0K
12:42 2,451.90 2,453.78 2,451.90 2,453.78 0.0K
12:43 2,453.85 2,454.72 2,453.85 2,454.62 0.0K
12:44 2,454.50 2,454.52 2,454.21 2,454.52 0.0K
12:45 2,454.60 2,454.60 2,453.67 2,453.68 0.0K
12:46 2,453.62 2,453.62 2,452.79 2,452.87 0.0K
12:47 2,452.70 2,452.70 2,451.56 2,451.60 0.0K
12:48 2,451.62 2,451.72 2,451.44 2,451.57 0.0K
12:49 2,451.41 2,451.48 2,451.20 2,451.20 0.0K
12:50 2,451.35 2,451.57 2,451.23 2,451.57 0.0K
12:51 2,451.66 2,451.72 2,450.66 2,450.66 0.0K
12:52 2,450.78 2,450.95 2,450.62 2,450.67 0.0K
12:53 2,450.62 2,450.62 2,449.77 2,449.77 0.0K
12:54 2,449.65 2,449.65 2,449.25 2,449.50 0.0K
12:55 2,449.46 2,449.59 2,449.34 2,449.59 0.0K
12:56 2,449.59 2,449.59 2,449.11 2,449.16 0.0K
12:57 2,449.22 2,449.32 2,448.46 2,448.46 0.0K
12:58 2,448.52 2,448.63 2,448.03 2,448.03 0.0K
12:59 2,447.90 2,448.28 2,447.77 2,448.28 0.0K
13:00 2,448.27 2,449.39 2,448.27 2,449.39 0.0K
13:01 2,449.28 2,449.34 2,448.89 2,448.89 0.0K
13:02 2,448.87 2,449.26 2,448.80 2,449.14 0.0K
13:03 2,449.25 2,449.78 2,449.25 2,449.60 0.0K
13:04 2,449.53 2,449.79 2,449.53 2,449.79 0.0K
13:05 2,449.81 2,450.68 2,449.81 2,450.68 0.0K
13:06 2,450.78 2,451.09 2,450.78 2,451.09 0.0K
13:07 2,451.10 2,451.49 2,451.10 2,451.49 0.0K
13:08 2,451.57 2,451.65 2,451.40 2,451.49 0.0K
13:09 2,451.50 2,451.64 2,451.17 2,451.17 0.0K
13:10 2,451.10 2,451.10 2,450.06 2,450.06 0.0K
13:11 2,449.99 2,450.25 2,449.93 2,450.08 0.0K
13:12 2,449.94 2,449.94 2,449.62 2,449.64 0.0K
13:13 2,449.69 2,450.19 2,449.69 2,450.19 0.0K
13:14 2,450.11 2,450.15 2,449.72 2,450.15 0.0K
13:15 2,450.21 2,450.21 2,449.76 2,449.77 0.0K
13:16 2,449.71 2,450.20 2,449.71 2,450.18 0.0K
13:17 2,450.18 2,450.31 2,449.99 2,449.99 0.0K
13:18 2,449.88 2,449.88 2,449.30 2,449.30 0.0K
13:19 2,449.24 2,449.45 2,449.22 2,449.43 0.0K
13:20 2,449.49 2,449.67 2,449.49 2,449.50 0.0K
13:21 2,449.55 2,449.55 2,448.63 2,448.66 0.0K
13:22 2,448.63 2,448.90 2,448.53 2,448.90 0.0K
13:23 2,449.01 2,449.66 2,449.01 2,449.66 0.0K
13:24 2,449.57 2,449.95 2,449.57 2,449.90 0.0K
13:25 2,449.90 2,450.15 2,449.90 2,450.15 0.0K
13:26 2,450.18 2,450.70 2,450.18 2,450.65 0.0K
13:27 2,450.70 2,450.98 2,450.56 2,450.65 0.0K
13:28 2,450.77 2,450.82 2,450.50 2,450.82 0.0K
13:29 2,450.89 2,450.89 2,450.38 2,450.38 0.0K
13:30 2,450.30 2,450.53 2,450.30 2,450.53 0.0K
13:31 2,450.61 2,451.25 2,450.61 2,451.01 0.0K
13:32 2,451.13 2,451.39 2,451.13 2,451.33 0.0K
13:33 2,451.30 2,451.61 2,451.28 2,451.61 0.0K
13:34 2,451.46 2,451.53 2,451.35 2,451.41 0.0K
13:35 2,451.44 2,451.82 2,451.44 2,451.72 0.0K
13:36 2,451.73 2,451.74 2,451.18 2,451.23 0.0K
13:37 2,451.32 2,451.53 2,451.32 2,451.35 0.0K
13:38 2,451.34 2,451.61 2,451.21 2,451.61 0.0K
13:39 2,451.61 2,451.61 2,451.24 2,451.24 0.0K
13:40 2,451.31 2,451.42 2,450.62 2,450.62 0.0K
13:41 2,450.42 2,450.50 2,450.09 2,450.09 0.0K
13:42 2,450.00 2,451.02 2,449.93 2,451.02 0.0K
13:43 2,451.08 2,451.08 2,450.60 2,450.71 0.0K
13:44 2,450.71 2,450.71 2,450.03 2,450.07 0.0K
13:45 2,449.98 2,450.06 2,449.12 2,449.14 0.0K
13:46 2,449.14 2,450.10 2,449.05 2,450.10 0.0K
13:47 2,449.96 2,449.96 2,449.59 2,449.60 0.0K
13:48 2,449.59 2,449.60 2,449.41 2,449.50 0.0K
13:49 2,449.53 2,450.62 2,449.45 2,450.62 0.0K
13:50 2,450.73 2,451.40 2,450.73 2,451.11 0.0K
13:51 2,451.05 2,451.51 2,451.05 2,451.51 0.0K
13:52 2,451.47 2,452.36 2,451.47 2,452.36 0.0K
13:53 2,452.31 2,453.13 2,452.30 2,453.13 0.0K
13:54 2,453.18 2,453.87 2,453.18 2,453.87 0.0K
13:55 2,453.78 2,453.96 2,453.72 2,453.84 0.0K
13:56 2,453.91 2,453.91 2,453.70 2,453.76 0.0K
13:57 2,453.72 2,453.86 2,453.69 2,453.77 0.0K
13:58 2,453.75 2,453.90 2,453.74 2,453.74 0.0K
13:59 2,453.79 2,455.37 2,453.77 2,455.37 0.0K
14:00 2,458.76 2,467.62 2,458.76 2,464.04 0.0K
14:01 2,463.88 2,463.88 2,460.84 2,462.85 0.0K
14:02 2,464.98 2,472.97 2,464.98 2,472.97 0.0K
14:03 2,473.23 2,477.82 2,473.23 2,477.13 0.0K
14:04 2,477.74 2,483.46 2,477.74 2,483.46 0.0K
14:05 2,484.41 2,489.14 2,484.41 2,489.14 0.0K
14:06 2,489.19 2,489.19 2,482.04 2,482.04 0.0K
14:07 2,482.05 2,485.92 2,482.05 2,485.92 0.0K
14:08 2,485.62 2,485.69 2,484.13 2,485.69 0.0K
14:09 2,486.07 2,487.02 2,483.56 2,483.56 0.0K
14:10 2,482.89 2,482.89 2,480.03 2,480.32 0.0K
14:11 2,480.26 2,482.62 2,480.24 2,481.23 0.0K
14:12 2,481.05 2,481.11 2,475.05 2,475.05 0.0K
14:13 2,475.36 2,475.75 2,470.08 2,470.08 0.0K
14:14 2,470.42 2,470.50 2,465.82 2,465.82 0.0K
14:15 2,464.37 2,464.43 2,461.15 2,464.28 0.0K
14:16 2,464.05 2,464.89 2,462.21 2,464.89 0.0K
14:17 2,465.56 2,468.76 2,464.36 2,464.36 0.0K
14:18 2,463.94 2,465.88 2,463.94 2,465.88 0.0K
14:19 2,466.00 2,466.00 2,464.33 2,464.33 0.0K
14:20 2,464.33 2,465.28 2,460.11 2,460.96 0.0K
14:21 2,460.60 2,460.60 2,457.12 2,458.91 0.0K
14:22 2,460.31 2,467.58 2,460.31 2,467.54 0.0K
14:23 2,467.53 2,468.67 2,465.82 2,468.53 0.0K
14:24 2,468.03 2,468.03 2,467.24 2,467.36 0.0K
14:25 2,466.78 2,466.78 2,465.43 2,465.92 0.0K
14:26 2,465.95 2,466.41 2,464.78 2,465.12 0.0K
14:27 2,465.01 2,466.24 2,462.92 2,466.24 0.0K
14:28 2,466.17 2,469.27 2,466.17 2,469.27 0.0K
14:29 2,468.93 2,468.99 2,467.91 2,468.99 0.0K
14:30 2,469.11 2,469.38 2,466.57 2,467.03 0.0K
14:31 2,467.43 2,467.43 2,462.58 2,462.58 0.0K
14:32 2,462.20 2,462.20 2,454.01 2,454.70 0.0K
14:33 2,454.18 2,455.92 2,452.36 2,455.92 0.0K
14:34 2,455.93 2,455.93 2,452.71 2,452.71 0.0K
14:35 2,452.27 2,454.45 2,448.13 2,454.45 0.0K
14:36 2,454.92 2,456.67 2,452.26 2,452.26 0.0K
14:37 2,451.70 2,451.70 2,446.60 2,447.33 0.0K
14:38 2,448.30 2,450.24 2,447.94 2,448.30 0.0K
14:39 2,448.44 2,448.44 2,440.88 2,440.88 0.0K
14:40 2,440.01 2,446.18 2,439.82 2,445.97 0.0K
14:41 2,443.61 2,446.38 2,443.61 2,444.30 0.0K
14:42 2,442.68 2,442.68 2,434.61 2,434.61 0.0K
14:43 2,434.62 2,436.72 2,432.88 2,436.72 0.0K
14:44 2,438.22 2,438.22 2,434.61 2,435.14 0.0K
14:45 2,435.52 2,435.52 2,428.90 2,428.90 0.0K
14:46 2,428.54 2,428.54 2,424.75 2,425.36 0.0K
14:47 2,424.83 2,429.58 2,424.16 2,428.88 0.0K
14:48 2,428.85 2,435.85 2,427.89 2,435.71 0.0K
14:49 2,435.09 2,435.09 2,428.37 2,429.36 0.0K
14:50 2,429.13 2,429.37 2,425.80 2,425.80 0.0K
14:51 2,425.84 2,425.84 2,422.11 2,422.11 0.0K
14:52 2,421.51 2,421.51 2,415.15 2,415.15 0.0K
14:53 2,414.74 2,414.74 2,409.98 2,409.98 0.0K
14:54 2,409.89 2,411.92 2,409.51 2,411.20 0.0K
14:55 2,411.72 2,423.45 2,411.72 2,422.20 0.0K
14:56 2,420.85 2,424.08 2,420.85 2,423.54 0.0K
14:57 2,423.59 2,426.68 2,422.91 2,423.10 0.0K
14:58 2,424.18 2,425.99 2,423.51 2,425.17 0.0K
14:59 2,424.95 2,426.77 2,423.81 2,426.77 0.0K
15:00 2,426.96 2,431.78 2,426.36 2,426.36 0.0K
15:01 2,426.26 2,430.67 2,422.09 2,430.67 0.0K
15:02 2,431.12 2,431.12 2,427.56 2,427.56 0.0K
15:03 2,426.07 2,426.07 2,423.04 2,423.09 0.0K
15:04 2,422.43 2,423.48 2,422.05 2,422.17 0.0K
15:05 2,424.17 2,424.76 2,420.84 2,424.40 0.0K
15:06 2,424.48 2,426.37 2,423.87 2,426.37 0.0K
15:07 2,426.63 2,429.65 2,426.63 2,429.65 0.0K
15:08 2,431.74 2,432.84 2,431.74 2,432.40 0.0K
15:09 2,432.14 2,432.14 2,424.36 2,424.45 0.0K
15:10 2,425.01 2,429.88 2,425.01 2,426.54 0.0K
15:11 2,426.37 2,426.37 2,421.80 2,422.23 0.0K
15:12 2,421.29 2,421.30 2,419.50 2,420.53 0.0K
15:13 2,420.34 2,420.34 2,418.45 2,418.45 0.0K
15:14 2,417.64 2,417.64 2,416.67 2,417.13 0.0K
15:15 2,418.43 2,421.94 2,418.43 2,421.94 0.0K
15:16 2,422.01 2,427.48 2,421.45 2,427.48 0.0K
15:17 2,427.55 2,430.34 2,427.36 2,429.34 0.0K
15:18 2,429.13 2,429.51 2,425.56 2,425.56 0.0K
15:19 2,424.78 2,424.78 2,422.00 2,424.19 0.0K
15:20 2,424.13 2,426.22 2,423.52 2,426.22 0.0K
15:21 2,426.43 2,429.50 2,426.43 2,426.67 0.0K
15:22 2,426.15 2,426.49 2,424.64 2,424.64 0.0K
15:23 2,424.43 2,426.50 2,424.43 2,426.50 0.0K
15:24 2,427.10 2,430.45 2,427.10 2,429.65 0.0K
15:25 2,429.67 2,430.37 2,428.13 2,428.13 0.0K
15:26 2,427.70 2,428.54 2,427.61 2,428.54 0.0K
15:27 2,428.48 2,428.86 2,427.20 2,428.86 0.0K
15:28 2,429.20 2,429.78 2,428.75 2,429.32 0.0K
15:29 2,429.25 2,429.32 2,427.53 2,427.53 0.0K
15:30 2,426.53 2,426.53 2,424.35 2,425.22 0.0K
15:31 2,424.80 2,424.80 2,421.05 2,421.22 0.0K
15:32 2,421.31 2,422.09 2,420.81 2,422.09 0.0K
15:33 2,422.01 2,423.91 2,421.64 2,422.76 0.0K
15:34 2,422.58 2,422.58 2,420.35 2,421.70 0.0K
15:35 2,422.93 2,425.80 2,422.93 2,425.80 0.0K
15:36 2,426.09 2,428.94 2,426.09 2,428.78 0.0K
15:37 2,428.65 2,428.90 2,424.86 2,424.86 0.0K
15:38 2,424.27 2,425.20 2,423.24 2,425.15 0.0K
15:39 2,424.91 2,425.90 2,423.11 2,423.11 0.0K
15:40 2,422.51 2,423.11 2,422.21 2,423.11 0.0K
15:41 2,423.37 2,424.63 2,422.91 2,424.63 0.0K
15:42 2,424.53 2,426.55 2,424.32 2,426.54 0.0K
15:43 2,426.38 2,427.08 2,425.94 2,427.08 0.0K
15:44 2,427.37 2,427.57 2,426.64 2,426.67 0.0K
15:45 2,426.48 2,426.48 2,424.00 2,424.00 0.0K
15:46 2,423.49 2,423.49 2,422.63 2,423.48 0.0K
15:47 2,423.47 2,426.27 2,423.47 2,426.27 0.0K
15:48 2,427.17 2,427.76 2,426.35 2,427.70 0.0K
15:49 2,427.62 2,427.78 2,426.86 2,427.60 0.0K
15:50 2,427.88 2,427.88 2,424.12 2,425.85 0.0K
15:51 2,426.32 2,426.87 2,423.77 2,423.77 0.0K
15:52 2,423.47 2,423.82 2,422.87 2,423.82 0.0K
15:53 2,423.64 2,423.95 2,422.69 2,423.95 0.0K
15:54 2,424.45 2,427.24 2,424.22 2,427.24 0.0K
15:55 2,429.13 2,429.81 2,423.84 2,423.92 0.0K
15:56 2,425.00 2,425.00 2,419.29 2,419.29 0.0K
15:57 2,419.90 2,421.57 2,419.90 2,420.74 0.0K
15:58 2,421.19 2,421.62 2,421.13 2,421.38 0.0K
15:59 2,421.77 2,422.18 2,420.47 2,421.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available