DJ U.S. Low Momentum

DJTSMO
🏛️ usa →
2,398.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,432.15 2,432.63 2,431.56 2,431.56 0.0K
09:31 2,432.34 2,433.93 2,432.34 2,433.78 0.0K
09:32 2,433.99 2,434.59 2,433.67 2,433.67 0.0K
09:33 2,433.89 2,434.30 2,433.59 2,433.75 0.0K
09:34 2,434.04 2,435.33 2,433.66 2,435.33 0.0K
09:35 2,435.56 2,436.13 2,435.46 2,435.64 0.0K
09:36 2,435.76 2,436.84 2,435.76 2,436.84 0.0K
09:37 2,436.57 2,436.99 2,436.57 2,436.98 0.0K
09:38 2,437.26 2,438.01 2,436.95 2,436.95 0.0K
09:39 2,437.06 2,437.40 2,436.71 2,437.35 0.0K
09:40 2,437.74 2,438.85 2,437.74 2,438.63 0.0K
09:41 2,437.84 2,438.56 2,437.82 2,438.56 0.0K
09:42 2,438.69 2,440.32 2,438.69 2,440.32 0.0K
09:43 2,440.66 2,440.97 2,440.03 2,440.10 0.0K
09:44 2,440.03 2,441.16 2,440.03 2,440.77 0.0K
09:45 2,441.02 2,442.22 2,441.02 2,441.93 0.0K
09:46 2,441.62 2,443.79 2,441.62 2,443.79 0.0K
09:47 2,443.76 2,445.15 2,443.76 2,445.06 0.0K
09:48 2,445.06 2,445.10 2,444.11 2,444.11 0.0K
09:49 2,444.20 2,446.04 2,444.20 2,446.04 0.0K
09:50 2,446.19 2,446.19 2,445.31 2,445.31 0.0K
09:51 2,445.74 2,445.81 2,445.34 2,445.81 0.0K
09:52 2,445.90 2,447.07 2,445.90 2,447.07 0.0K
09:53 2,447.47 2,447.85 2,447.11 2,447.76 0.0K
09:54 2,447.81 2,448.07 2,447.64 2,448.07 0.0K
09:55 2,448.18 2,448.54 2,448.18 2,448.22 0.0K
09:56 2,448.32 2,448.32 2,447.43 2,447.50 0.0K
09:57 2,447.58 2,447.64 2,445.21 2,445.54 0.0K
09:58 2,445.76 2,447.57 2,445.76 2,447.57 0.0K
09:59 2,447.73 2,448.44 2,447.73 2,448.29 0.0K
10:00 2,448.55 2,448.88 2,447.18 2,447.18 0.0K
10:01 2,447.08 2,447.08 2,444.93 2,444.93 0.0K
10:02 2,445.08 2,445.08 2,443.52 2,443.58 0.0K
10:03 2,443.68 2,443.75 2,442.59 2,442.63 0.0K
10:04 2,442.22 2,442.22 2,440.97 2,441.01 0.0K
10:05 2,440.98 2,441.69 2,440.87 2,441.69 0.0K
10:06 2,441.71 2,442.91 2,441.71 2,442.68 0.0K
10:07 2,442.58 2,442.58 2,441.90 2,442.00 0.0K
10:08 2,442.05 2,442.50 2,442.03 2,442.48 0.0K
10:09 2,442.65 2,444.77 2,442.65 2,444.68 0.0K
10:10 2,444.63 2,446.30 2,444.63 2,446.30 0.0K
10:11 2,446.35 2,446.62 2,445.70 2,445.81 0.0K
10:12 2,445.75 2,445.84 2,445.02 2,445.02 0.0K
10:13 2,444.74 2,444.74 2,443.57 2,443.59 0.0K
10:14 2,443.65 2,443.65 2,442.95 2,442.95 0.0K
10:15 2,442.95 2,442.95 2,441.56 2,441.83 0.0K
10:16 2,441.89 2,441.89 2,441.50 2,441.50 0.0K
10:17 2,441.72 2,441.72 2,441.25 2,441.25 0.0K
10:18 2,441.24 2,441.24 2,440.56 2,440.60 0.0K
10:19 2,440.64 2,440.91 2,440.24 2,440.36 0.0K
10:20 2,440.40 2,440.51 2,440.24 2,440.34 0.0K
10:21 2,440.29 2,440.38 2,438.26 2,438.26 0.0K
10:22 2,438.38 2,438.51 2,438.23 2,438.41 0.0K
10:23 2,438.43 2,438.48 2,438.13 2,438.30 0.0K
10:24 2,438.45 2,439.06 2,438.45 2,438.91 0.0K
10:25 2,439.01 2,439.01 2,438.04 2,438.08 0.0K
10:26 2,437.81 2,437.81 2,436.51 2,436.60 0.0K
10:27 2,436.64 2,437.16 2,436.53 2,437.16 0.0K
10:28 2,437.16 2,437.22 2,436.90 2,436.90 0.0K
10:29 2,436.93 2,438.22 2,434.13 2,438.22 0.0K
10:30 2,438.34 2,438.44 2,437.66 2,437.66 0.0K
10:31 2,437.79 2,438.39 2,437.79 2,438.39 0.0K
10:32 2,438.22 2,438.40 2,438.10 2,438.31 0.0K
10:33 2,438.39 2,439.01 2,437.91 2,437.91 0.0K
10:34 2,437.98 2,437.98 2,437.48 2,437.48 0.0K
10:35 2,437.25 2,437.25 2,436.51 2,436.51 0.0K
10:36 2,436.55 2,437.83 2,436.55 2,437.83 0.0K
10:37 2,437.81 2,438.05 2,437.51 2,437.97 0.0K
10:38 2,437.92 2,437.92 2,437.28 2,437.28 0.0K
10:39 2,437.25 2,438.34 2,437.25 2,438.34 0.0K
10:40 2,438.19 2,439.34 2,438.19 2,439.01 0.0K
10:41 2,438.97 2,439.05 2,438.60 2,439.05 0.0K
10:42 2,438.95 2,439.11 2,438.50 2,439.11 0.0K
10:43 2,439.19 2,440.97 2,439.19 2,440.97 0.0K
10:44 2,440.96 2,442.21 2,440.96 2,442.21 0.0K
10:45 2,442.08 2,442.38 2,442.04 2,442.36 0.0K
10:46 2,442.27 2,443.23 2,442.23 2,443.23 0.0K
10:47 2,443.04 2,443.85 2,443.04 2,443.20 0.0K
10:48 2,443.13 2,443.13 2,442.78 2,442.78 0.0K
10:49 2,442.82 2,443.35 2,442.74 2,443.34 0.0K
10:50 2,443.25 2,443.31 2,442.79 2,443.31 0.0K
10:51 2,443.32 2,443.32 2,442.73 2,443.31 0.0K
10:52 2,443.68 2,443.80 2,443.49 2,443.49 0.0K
10:53 2,443.43 2,443.48 2,442.92 2,443.03 0.0K
10:54 2,443.01 2,443.54 2,443.01 2,443.49 0.0K
10:55 2,443.51 2,444.20 2,443.51 2,444.20 0.0K
10:56 2,444.24 2,444.37 2,443.88 2,443.88 0.0K
10:57 2,443.90 2,443.93 2,443.50 2,443.50 0.0K
10:58 2,443.55 2,443.55 2,442.22 2,442.51 0.0K
10:59 2,442.71 2,442.96 2,442.71 2,442.94 0.0K
11:00 2,442.93 2,442.93 2,441.95 2,441.95 0.0K
11:01 2,442.05 2,442.10 2,441.07 2,441.38 0.0K
11:02 2,441.40 2,441.40 2,440.50 2,440.51 0.0K
11:03 2,440.46 2,440.46 2,439.80 2,439.80 0.0K
11:04 2,439.67 2,439.67 2,439.15 2,439.15 0.0K
11:05 2,439.12 2,440.49 2,439.12 2,440.49 0.0K
11:06 2,440.56 2,440.56 2,439.93 2,439.94 0.0K
11:07 2,439.83 2,439.94 2,438.88 2,439.02 0.0K
11:08 2,439.04 2,439.04 2,438.51 2,438.51 0.0K
11:09 2,438.40 2,438.43 2,438.08 2,438.15 0.0K
11:10 2,437.93 2,438.00 2,437.81 2,437.89 0.0K
11:11 2,437.97 2,438.91 2,437.88 2,438.91 0.0K
11:12 2,438.93 2,439.53 2,438.92 2,439.40 0.0K
11:13 2,439.30 2,439.30 2,438.80 2,439.15 0.0K
11:14 2,439.22 2,439.51 2,439.22 2,439.51 0.0K
11:15 2,439.66 2,439.74 2,439.40 2,439.54 0.0K
11:16 2,439.48 2,439.82 2,439.17 2,439.30 0.0K
11:17 2,439.25 2,440.02 2,439.25 2,439.90 0.0K
11:18 2,440.00 2,440.44 2,439.97 2,440.44 0.0K
11:19 2,440.41 2,440.44 2,439.89 2,439.97 0.0K
11:20 2,439.95 2,439.97 2,439.07 2,439.07 0.0K
11:21 2,439.14 2,439.31 2,439.01 2,439.31 0.0K
11:22 2,439.35 2,439.73 2,439.35 2,439.73 0.0K
11:23 2,439.73 2,439.80 2,439.63 2,439.67 0.0K
11:24 2,439.84 2,440.30 2,439.84 2,440.01 0.0K
11:25 2,439.96 2,440.16 2,439.87 2,440.06 0.0K
11:26 2,440.09 2,440.27 2,439.95 2,439.95 0.0K
11:27 2,439.84 2,439.94 2,439.54 2,439.59 0.0K
11:28 2,439.53 2,439.67 2,439.36 2,439.49 0.0K
11:29 2,439.58 2,439.91 2,439.58 2,439.67 0.0K
11:30 2,439.73 2,439.95 2,439.52 2,439.67 0.0K
11:31 2,439.85 2,440.59 2,439.85 2,440.40 0.0K
11:32 2,440.21 2,440.22 2,439.82 2,439.82 0.0K
11:33 2,439.86 2,440.25 2,439.86 2,440.04 0.0K
11:34 2,440.03 2,440.19 2,439.76 2,439.76 0.0K
11:35 2,439.76 2,439.76 2,438.63 2,438.63 0.0K
11:36 2,438.63 2,438.64 2,438.34 2,438.40 0.0K
11:37 2,438.38 2,439.46 2,438.38 2,439.46 0.0K
11:38 2,439.49 2,439.49 2,438.88 2,439.01 0.0K
11:39 2,439.05 2,439.50 2,439.05 2,439.50 0.0K
11:40 2,439.53 2,439.75 2,439.27 2,439.35 0.0K
11:41 2,439.42 2,439.42 2,438.66 2,438.66 0.0K
11:42 2,438.70 2,438.70 2,437.87 2,437.91 0.0K
11:43 2,437.84 2,437.84 2,437.34 2,437.34 0.0K
11:44 2,437.28 2,437.77 2,437.28 2,437.69 0.0K
11:45 2,437.69 2,437.75 2,437.53 2,437.54 0.0K
11:46 2,437.56 2,437.58 2,437.04 2,437.04 0.0K
11:47 2,436.87 2,436.87 2,436.65 2,436.71 0.0K
11:48 2,436.67 2,436.67 2,435.93 2,436.12 0.0K
11:49 2,436.07 2,436.20 2,435.79 2,436.20 0.0K
11:50 2,436.18 2,437.48 2,436.16 2,437.48 0.0K
11:51 2,437.52 2,437.53 2,437.15 2,437.15 0.0K
11:52 2,436.78 2,436.78 2,436.38 2,436.64 0.0K
11:53 2,436.61 2,436.67 2,436.47 2,436.55 0.0K
11:54 2,436.47 2,436.86 2,436.36 2,436.71 0.0K
11:55 2,436.68 2,437.29 2,436.57 2,437.29 0.0K
11:56 2,437.35 2,437.42 2,436.92 2,436.96 0.0K
11:57 2,436.95 2,437.02 2,436.77 2,436.94 0.0K
11:58 2,436.91 2,436.96 2,436.84 2,436.88 0.0K
11:59 2,436.84 2,436.86 2,436.06 2,436.12 0.0K
12:00 2,436.26 2,436.51 2,436.13 2,436.19 0.0K
12:01 2,436.18 2,436.18 2,435.68 2,435.68 0.0K
12:02 2,435.48 2,435.54 2,435.40 2,435.43 0.0K
12:03 2,435.45 2,436.25 2,435.45 2,436.20 0.0K
12:04 2,436.14 2,436.18 2,435.99 2,436.13 0.0K
12:05 2,436.12 2,437.04 2,436.09 2,437.04 0.0K
12:06 2,436.98 2,436.99 2,436.61 2,436.61 0.0K
12:07 2,436.61 2,436.66 2,435.69 2,435.69 0.0K
12:08 2,435.71 2,435.71 2,435.15 2,435.18 0.0K
12:09 2,435.24 2,435.32 2,435.05 2,435.29 0.0K
12:10 2,435.22 2,435.24 2,434.20 2,434.20 0.0K
12:11 2,434.12 2,434.20 2,433.92 2,434.18 0.0K
12:12 2,434.13 2,434.13 2,433.72 2,433.72 0.0K
12:13 2,433.76 2,433.76 2,433.54 2,433.60 0.0K
12:14 2,433.67 2,433.85 2,433.53 2,433.85 0.0K
12:15 2,433.81 2,433.88 2,433.27 2,433.27 0.0K
12:16 2,433.19 2,433.19 2,432.38 2,432.46 0.0K
12:17 2,432.43 2,432.89 2,432.43 2,432.70 0.0K
12:18 2,432.75 2,432.88 2,432.57 2,432.88 0.0K
12:19 2,433.01 2,433.84 2,433.01 2,433.84 0.0K
12:20 2,433.91 2,434.13 2,433.78 2,433.80 0.0K
12:21 2,434.09 2,434.40 2,434.09 2,434.35 0.0K
12:22 2,434.23 2,434.31 2,434.10 2,434.20 0.0K
12:23 2,434.16 2,434.16 2,433.60 2,433.66 0.0K
12:24 2,433.66 2,434.07 2,433.66 2,434.07 0.0K
12:25 2,434.08 2,434.39 2,434.08 2,434.15 0.0K
12:26 2,434.15 2,434.25 2,433.76 2,434.25 0.0K
12:27 2,434.24 2,435.01 2,434.24 2,434.88 0.0K
12:28 2,434.94 2,435.15 2,434.41 2,434.41 0.0K
12:29 2,434.38 2,434.38 2,434.09 2,434.14 0.0K
12:30 2,434.11 2,434.11 2,433.73 2,433.73 0.0K
12:31 2,433.60 2,433.66 2,433.29 2,433.29 0.0K
12:32 2,433.40 2,433.40 2,433.02 2,433.02 0.0K
12:33 2,433.07 2,433.88 2,433.07 2,433.88 0.0K
12:34 2,434.03 2,434.89 2,434.03 2,434.89 0.0K
12:35 2,434.91 2,434.91 2,433.44 2,434.12 0.0K
12:36 2,433.79 2,433.79 2,432.08 2,432.37 0.0K
12:37 2,432.63 2,433.15 2,432.63 2,433.15 0.0K
12:38 2,433.40 2,434.95 2,433.40 2,434.94 0.0K
12:39 2,435.05 2,435.11 2,434.18 2,434.22 0.0K
12:40 2,434.21 2,434.21 2,433.05 2,433.05 0.0K
12:41 2,432.97 2,433.13 2,432.91 2,433.02 0.0K
12:42 2,433.20 2,433.65 2,433.20 2,433.65 0.0K
12:43 2,433.76 2,433.76 2,433.15 2,433.24 0.0K
12:44 2,433.45 2,433.46 2,432.85 2,433.00 0.0K
12:45 2,432.92 2,433.60 2,432.92 2,433.58 0.0K
12:46 2,433.51 2,433.85 2,433.33 2,433.85 0.0K
12:47 2,433.99 2,435.36 2,433.99 2,435.36 0.0K
12:48 2,435.34 2,435.51 2,435.32 2,435.32 0.0K
12:49 2,435.42 2,435.79 2,435.42 2,435.59 0.0K
12:50 2,435.63 2,435.79 2,435.41 2,435.48 0.0K
12:51 2,435.51 2,435.68 2,435.40 2,435.53 0.0K
12:52 2,435.57 2,435.87 2,435.57 2,435.62 0.0K
12:53 2,435.58 2,435.71 2,435.55 2,435.61 0.0K
12:54 2,435.62 2,436.33 2,435.62 2,436.33 0.0K
12:55 2,436.22 2,436.22 2,435.35 2,435.36 0.0K
12:56 2,435.17 2,435.17 2,434.62 2,434.64 0.0K
12:57 2,434.57 2,434.76 2,434.47 2,434.54 0.0K
12:58 2,434.60 2,434.94 2,433.83 2,433.83 0.0K
12:59 2,433.74 2,433.80 2,432.75 2,432.81 0.0K
13:00 2,432.88 2,433.66 2,432.88 2,433.58 0.0K
13:01 2,433.58 2,433.68 2,433.45 2,433.45 0.0K
13:02 2,433.45 2,433.49 2,432.29 2,432.29 0.0K
13:03 2,432.23 2,433.12 2,432.13 2,432.73 0.0K
13:04 2,432.58 2,432.58 2,431.51 2,431.51 0.0K
13:05 2,431.53 2,431.75 2,430.67 2,430.67 0.0K
13:06 2,430.57 2,430.57 2,430.20 2,430.33 0.0K
13:07 2,430.27 2,430.27 2,429.57 2,429.57 0.0K
13:08 2,429.52 2,430.03 2,429.52 2,430.00 0.0K
13:09 2,430.08 2,430.81 2,430.08 2,430.76 0.0K
13:10 2,430.80 2,431.23 2,430.80 2,431.16 0.0K
13:11 2,431.16 2,431.16 2,430.52 2,430.58 0.0K
13:12 2,430.57 2,431.17 2,430.52 2,431.17 0.0K
13:13 2,431.28 2,431.46 2,431.26 2,431.28 0.0K
13:14 2,431.29 2,431.35 2,431.17 2,431.25 0.0K
13:15 2,431.21 2,431.21 2,430.46 2,431.07 0.0K
13:16 2,431.12 2,431.12 2,430.64 2,430.64 0.0K
13:17 2,430.52 2,430.75 2,430.44 2,430.60 0.0K
13:18 2,430.46 2,430.66 2,430.22 2,430.22 0.0K
13:19 2,430.24 2,430.36 2,430.11 2,430.32 0.0K
13:20 2,430.27 2,430.27 2,429.21 2,429.21 0.0K
13:21 2,429.18 2,429.47 2,429.18 2,429.47 0.0K
13:22 2,429.77 2,430.11 2,429.77 2,430.10 0.0K
13:23 2,430.21 2,430.40 2,430.14 2,430.40 0.0K
13:24 2,430.49 2,430.58 2,429.94 2,430.52 0.0K
13:25 2,430.66 2,430.66 2,430.33 2,430.36 0.0K
13:26 2,430.19 2,430.19 2,429.52 2,429.52 0.0K
13:27 2,429.47 2,429.47 2,427.58 2,427.58 0.0K
13:28 2,427.56 2,427.56 2,427.07 2,427.11 0.0K
13:29 2,426.87 2,426.93 2,426.30 2,426.30 0.0K
13:30 2,426.07 2,426.07 2,425.79 2,426.04 0.0K
13:31 2,426.04 2,426.04 2,425.27 2,425.27 0.0K
13:32 2,425.30 2,426.37 2,425.29 2,426.19 0.0K
13:33 2,426.17 2,426.93 2,426.12 2,426.84 0.0K
13:34 2,426.83 2,426.83 2,425.33 2,425.33 0.0K
13:35 2,425.26 2,425.26 2,424.44 2,424.44 0.0K
13:36 2,424.46 2,424.46 2,423.04 2,423.68 0.0K
13:37 2,423.50 2,423.94 2,423.44 2,423.44 0.0K
13:38 2,423.65 2,424.79 2,423.65 2,424.18 0.0K
13:39 2,424.02 2,424.11 2,422.92 2,422.92 0.0K
13:40 2,422.84 2,423.16 2,421.73 2,421.73 0.0K
13:41 2,421.73 2,421.73 2,419.94 2,419.94 0.0K
13:42 2,420.55 2,422.21 2,420.55 2,421.72 0.0K
13:43 2,421.67 2,421.67 2,420.88 2,421.44 0.0K
13:44 2,421.68 2,421.68 2,419.78 2,419.88 0.0K
13:45 2,419.93 2,420.07 2,418.30 2,418.92 0.0K
13:46 2,418.74 2,419.14 2,417.83 2,417.83 0.0K
13:47 2,418.08 2,419.71 2,418.08 2,419.62 0.0K
13:48 2,419.58 2,420.51 2,419.45 2,420.51 0.0K
13:49 2,420.49 2,420.76 2,420.20 2,420.20 0.0K
13:50 2,419.73 2,419.79 2,419.38 2,419.79 0.0K
13:51 2,419.85 2,420.02 2,418.91 2,419.04 0.0K
13:52 2,419.10 2,419.14 2,418.17 2,418.22 0.0K
13:53 2,418.16 2,418.28 2,417.96 2,418.03 0.0K
13:54 2,418.10 2,418.21 2,417.75 2,418.19 0.0K
13:55 2,418.17 2,419.01 2,418.10 2,418.23 0.0K
13:56 2,418.16 2,418.17 2,417.32 2,417.32 0.0K
13:57 2,417.45 2,417.45 2,417.12 2,417.40 0.0K
13:58 2,417.43 2,418.22 2,417.43 2,418.22 0.0K
13:59 2,418.21 2,418.21 2,417.39 2,417.39 0.0K
14:00 2,417.36 2,417.36 2,415.82 2,415.88 0.0K
14:01 2,415.85 2,416.01 2,415.03 2,416.01 0.0K
14:02 2,416.11 2,417.59 2,416.11 2,417.53 0.0K
14:03 2,417.38 2,417.38 2,415.82 2,415.82 0.0K
14:04 2,415.70 2,415.70 2,414.61 2,414.61 0.0K
14:05 2,414.63 2,414.63 2,413.76 2,413.81 0.0K
14:06 2,413.81 2,415.04 2,413.75 2,414.63 0.0K
14:07 2,414.65 2,414.69 2,414.30 2,414.61 0.0K
14:08 2,414.55 2,414.62 2,414.19 2,414.19 0.0K
14:09 2,414.24 2,414.24 2,413.80 2,413.90 0.0K
14:10 2,413.79 2,414.66 2,413.77 2,414.35 0.0K
14:11 2,414.28 2,414.61 2,414.27 2,414.32 0.0K
14:12 2,414.37 2,415.29 2,414.37 2,415.05 0.0K
14:13 2,415.03 2,415.03 2,414.69 2,414.77 0.0K
14:14 2,414.73 2,414.99 2,414.49 2,414.49 0.0K
14:15 2,414.50 2,414.62 2,414.20 2,414.20 0.0K
14:16 2,414.16 2,414.27 2,413.45 2,413.45 0.0K
14:17 2,413.31 2,413.44 2,412.98 2,412.98 0.0K
14:18 2,413.18 2,413.31 2,413.07 2,413.31 0.0K
14:19 2,413.26 2,413.31 2,412.56 2,412.56 0.0K
14:20 2,412.60 2,413.26 2,412.60 2,412.92 0.0K
14:21 2,412.83 2,412.83 2,411.81 2,411.91 0.0K
14:22 2,411.96 2,412.30 2,411.86 2,412.30 0.0K
14:23 2,412.63 2,413.14 2,412.59 2,412.98 0.0K
14:24 2,412.97 2,413.58 2,412.97 2,413.44 0.0K
14:25 2,413.47 2,415.09 2,413.47 2,415.06 0.0K
14:26 2,415.11 2,415.22 2,414.96 2,415.22 0.0K
14:27 2,415.21 2,415.47 2,414.99 2,415.47 0.0K
14:28 2,415.40 2,415.40 2,415.00 2,415.28 0.0K
14:29 2,415.27 2,415.27 2,414.66 2,414.66 0.0K
14:30 2,414.60 2,414.65 2,414.41 2,414.65 0.0K
14:31 2,414.92 2,415.95 2,414.92 2,415.95 0.0K
14:32 2,415.96 2,416.24 2,415.78 2,416.24 0.0K
14:33 2,416.35 2,416.84 2,416.35 2,416.84 0.0K
14:34 2,416.85 2,417.33 2,416.81 2,417.20 0.0K
14:35 2,417.20 2,417.26 2,417.00 2,417.02 0.0K
14:36 2,417.03 2,417.42 2,417.03 2,417.42 0.0K
14:37 2,417.40 2,417.40 2,416.01 2,416.02 0.0K
14:38 2,415.92 2,416.68 2,415.84 2,416.68 0.0K
14:39 2,416.70 2,416.70 2,415.62 2,415.62 0.0K
14:40 2,415.63 2,415.66 2,415.31 2,415.31 0.0K
14:41 2,415.31 2,415.44 2,414.82 2,414.82 0.0K
14:42 2,414.86 2,415.54 2,414.86 2,415.50 0.0K
14:43 2,415.65 2,415.87 2,415.38 2,415.41 0.0K
14:44 2,415.44 2,415.53 2,415.29 2,415.48 0.0K
14:45 2,415.48 2,415.74 2,415.48 2,415.74 0.0K
14:46 2,415.93 2,416.90 2,415.93 2,416.90 0.0K
14:47 2,416.86 2,417.58 2,416.86 2,417.58 0.0K
14:48 2,417.56 2,417.56 2,416.86 2,416.86 0.0K
14:49 2,416.71 2,416.71 2,415.16 2,415.16 0.0K
14:50 2,415.14 2,415.21 2,414.54 2,414.58 0.0K
14:51 2,414.53 2,414.61 2,414.31 2,414.31 0.0K
14:52 2,414.33 2,414.33 2,413.51 2,413.51 0.0K
14:53 2,413.54 2,413.54 2,412.54 2,412.61 0.0K
14:54 2,412.61 2,413.67 2,412.61 2,413.25 0.0K
14:55 2,413.11 2,413.36 2,412.99 2,412.99 0.0K
14:56 2,412.99 2,412.99 2,411.96 2,411.96 0.0K
14:57 2,412.00 2,412.00 2,410.82 2,410.89 0.0K
14:58 2,410.84 2,412.01 2,410.80 2,412.01 0.0K
14:59 2,412.00 2,412.27 2,411.94 2,412.27 0.0K
15:00 2,412.27 2,414.15 2,412.27 2,414.15 0.0K
15:01 2,414.30 2,414.77 2,414.30 2,414.77 0.0K
15:02 2,414.79 2,414.81 2,412.80 2,412.80 0.0K
15:03 2,412.67 2,412.67 2,412.05 2,412.25 0.0K
15:04 2,412.38 2,412.45 2,411.77 2,411.77 0.0K
15:05 2,411.93 2,412.90 2,411.93 2,412.90 0.0K
15:06 2,412.91 2,413.11 2,412.56 2,413.11 0.0K
15:07 2,413.21 2,413.21 2,412.89 2,412.89 0.0K
15:08 2,412.76 2,412.76 2,410.93 2,410.93 0.0K
15:09 2,410.80 2,410.80 2,410.47 2,410.64 0.0K
15:10 2,410.66 2,411.00 2,410.47 2,411.00 0.0K
15:11 2,411.05 2,411.10 2,410.69 2,411.03 0.0K
15:12 2,410.94 2,411.35 2,410.65 2,411.35 0.0K
15:13 2,411.39 2,411.63 2,411.34 2,411.63 0.0K
15:14 2,411.73 2,411.73 2,411.13 2,411.13 0.0K
15:15 2,410.99 2,411.14 2,410.87 2,410.87 0.0K
15:16 2,410.79 2,411.62 2,410.73 2,411.62 0.0K
15:17 2,411.87 2,412.70 2,411.87 2,412.65 0.0K
15:18 2,412.49 2,412.50 2,412.37 2,412.38 0.0K
15:19 2,412.33 2,412.45 2,412.28 2,412.32 0.0K
15:20 2,412.21 2,412.21 2,410.68 2,410.89 0.0K
15:21 2,410.74 2,410.74 2,409.57 2,409.57 0.0K
15:22 2,409.48 2,410.17 2,409.19 2,410.17 0.0K
15:23 2,410.19 2,410.88 2,410.14 2,410.87 0.0K
15:24 2,410.83 2,411.11 2,410.83 2,410.93 0.0K
15:25 2,410.97 2,411.08 2,409.96 2,410.19 0.0K
15:26 2,410.61 2,411.15 2,410.56 2,410.56 0.0K
15:27 2,410.37 2,410.37 2,409.61 2,409.75 0.0K
15:28 2,409.85 2,410.40 2,409.74 2,410.38 0.0K
15:29 2,410.34 2,410.49 2,410.26 2,410.44 0.0K
15:30 2,410.53 2,410.53 2,409.87 2,410.22 0.0K
15:31 2,410.12 2,410.23 2,409.96 2,410.23 0.0K
15:32 2,410.27 2,411.11 2,410.22 2,411.11 0.0K
15:33 2,411.54 2,412.76 2,411.54 2,412.76 0.0K
15:34 2,412.69 2,412.81 2,412.44 2,412.81 0.0K
15:35 2,412.95 2,412.95 2,412.31 2,412.46 0.0K
15:36 2,412.47 2,412.75 2,412.46 2,412.75 0.0K
15:37 2,412.77 2,412.91 2,411.78 2,411.78 0.0K
15:38 2,411.74 2,411.74 2,411.12 2,411.12 0.0K
15:39 2,411.16 2,414.96 2,411.16 2,414.96 0.0K
15:40 2,414.94 2,414.94 2,412.70 2,412.70 0.0K
15:41 2,412.80 2,413.95 2,412.80 2,413.08 0.0K
15:42 2,413.13 2,413.80 2,412.95 2,413.80 0.0K
15:43 2,413.79 2,413.79 2,413.06 2,413.31 0.0K
15:44 2,413.27 2,413.31 2,412.85 2,412.90 0.0K
15:45 2,412.90 2,413.65 2,412.90 2,413.65 0.0K
15:46 2,413.79 2,413.79 2,412.67 2,412.67 0.0K
15:47 2,412.55 2,412.55 2,411.29 2,411.39 0.0K
15:48 2,411.44 2,411.92 2,411.44 2,411.85 0.0K
15:49 2,412.08 2,413.22 2,412.08 2,413.18 0.0K
15:50 2,413.16 2,413.19 2,412.19 2,412.71 0.0K
15:51 2,413.10 2,414.43 2,413.10 2,414.41 0.0K
15:52 2,415.05 2,416.64 2,415.05 2,416.49 0.0K
15:53 2,416.15 2,416.97 2,415.72 2,416.58 0.0K
15:54 2,416.23 2,416.70 2,415.98 2,416.56 0.0K
15:55 2,413.70 2,413.70 2,412.16 2,413.21 0.0K
15:56 2,413.07 2,413.17 2,412.24 2,412.46 0.0K
15:57 2,412.57 2,413.18 2,411.41 2,411.41 0.0K
15:58 2,411.49 2,411.55 2,410.84 2,410.84 0.0K
15:59 2,411.18 2,411.64 2,410.83 2,411.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available