DJ U.S. Low Momentum

DJTSMO
🏛️ usa →
2,398.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,414.09 2,416.15 2,414.09 2,415.37 0.0K
09:31 2,415.19 2,417.04 2,414.96 2,417.01 0.0K
09:32 2,416.64 2,419.45 2,416.64 2,419.45 0.0K
09:33 2,419.60 2,422.81 2,419.60 2,422.63 0.0K
09:34 2,422.63 2,423.43 2,422.33 2,423.43 0.0K
09:35 2,423.73 2,424.10 2,423.12 2,423.40 0.0K
09:36 2,423.45 2,425.36 2,423.45 2,425.22 0.0K
09:37 2,425.19 2,426.02 2,425.19 2,425.54 0.0K
09:38 2,425.52 2,426.10 2,425.30 2,425.65 0.0K
09:39 2,425.71 2,425.71 2,424.60 2,425.30 0.0K
09:40 2,425.13 2,425.54 2,425.13 2,425.15 0.0K
09:41 2,425.13 2,425.13 2,424.80 2,424.98 0.0K
09:42 2,424.90 2,424.90 2,423.59 2,424.21 0.0K
09:43 2,424.16 2,424.16 2,422.71 2,422.71 0.0K
09:44 2,422.29 2,422.41 2,422.01 2,422.22 0.0K
09:45 2,422.33 2,423.16 2,421.85 2,422.04 0.0K
09:46 2,422.18 2,422.64 2,421.83 2,422.43 0.0K
09:47 2,422.30 2,422.43 2,421.49 2,421.49 0.0K
09:48 2,421.41 2,421.69 2,421.38 2,421.56 0.0K
09:49 2,421.50 2,421.59 2,420.66 2,420.66 0.0K
09:50 2,422.10 2,423.03 2,421.84 2,421.84 0.0K
09:51 2,421.64 2,421.81 2,420.47 2,420.63 0.0K
09:52 2,420.29 2,420.44 2,419.80 2,420.40 0.0K
09:53 2,420.60 2,420.72 2,419.39 2,419.39 0.0K
09:54 2,419.24 2,420.10 2,419.24 2,420.10 0.0K
09:55 2,420.18 2,420.43 2,419.90 2,420.24 0.0K
09:56 2,420.19 2,420.19 2,419.28 2,419.28 0.0K
09:57 2,419.33 2,419.49 2,418.75 2,418.75 0.0K
09:58 2,418.73 2,418.83 2,418.26 2,418.26 0.0K
09:59 2,418.15 2,419.48 2,418.15 2,419.48 0.0K
10:00 2,419.84 2,419.84 2,415.80 2,415.80 0.0K
10:01 2,415.81 2,416.86 2,414.96 2,416.86 0.0K
10:02 2,417.12 2,417.52 2,417.11 2,417.52 0.0K
10:03 2,417.63 2,417.87 2,417.48 2,417.78 0.0K
10:04 2,417.80 2,419.31 2,417.80 2,419.30 0.0K
10:05 2,419.33 2,419.88 2,419.05 2,419.88 0.0K
10:06 2,419.68 2,419.68 2,417.83 2,417.93 0.0K
10:07 2,418.14 2,419.12 2,418.14 2,418.70 0.0K
10:08 2,418.91 2,420.62 2,418.91 2,420.62 0.0K
10:09 2,420.78 2,421.76 2,420.71 2,421.76 0.0K
10:10 2,421.92 2,422.33 2,421.78 2,422.33 0.0K
10:11 2,422.75 2,424.96 2,422.75 2,424.96 0.0K
10:12 2,425.07 2,425.07 2,424.42 2,424.48 0.0K
10:13 2,424.50 2,425.08 2,424.50 2,425.08 0.0K
10:14 2,424.70 2,424.95 2,424.46 2,424.56 0.0K
10:15 2,424.70 2,425.15 2,424.70 2,425.00 0.0K
10:16 2,425.00 2,425.00 2,424.62 2,424.90 0.0K
10:17 2,424.93 2,425.10 2,424.67 2,424.92 0.0K
10:18 2,424.71 2,424.71 2,423.84 2,423.84 0.0K
10:19 2,423.77 2,424.07 2,423.65 2,423.74 0.0K
10:20 2,423.65 2,423.65 2,421.60 2,421.83 0.0K
10:21 2,421.88 2,422.14 2,421.76 2,421.83 0.0K
10:22 2,421.95 2,422.76 2,421.84 2,422.70 0.0K
10:23 2,422.67 2,422.67 2,421.92 2,422.08 0.0K
10:24 2,422.10 2,422.50 2,421.96 2,422.50 0.0K
10:25 2,422.61 2,422.67 2,422.01 2,422.06 0.0K
10:26 2,422.12 2,422.13 2,421.51 2,421.76 0.0K
10:27 2,421.61 2,421.61 2,420.12 2,420.23 0.0K
10:28 2,420.33 2,420.70 2,420.23 2,420.69 0.0K
10:29 2,420.75 2,421.40 2,420.53 2,420.53 0.0K
10:30 2,420.67 2,420.71 2,419.31 2,419.31 0.0K
10:31 2,419.34 2,419.91 2,419.34 2,419.68 0.0K
10:32 2,419.69 2,419.75 2,419.39 2,419.63 0.0K
10:33 2,419.71 2,419.71 2,418.89 2,418.98 0.0K
10:34 2,418.82 2,418.82 2,418.26 2,418.27 0.0K
10:35 2,418.27 2,419.05 2,418.00 2,418.85 0.0K
10:36 2,418.60 2,418.60 2,418.05 2,418.05 0.0K
10:37 2,418.00 2,418.52 2,417.57 2,418.50 0.0K
10:38 2,418.47 2,418.61 2,418.34 2,418.54 0.0K
10:39 2,418.50 2,419.34 2,418.50 2,419.12 0.0K
10:40 2,419.09 2,419.93 2,419.09 2,419.74 0.0K
10:41 2,419.71 2,419.75 2,418.99 2,419.13 0.0K
10:42 2,419.01 2,419.01 2,418.37 2,418.37 0.0K
10:43 2,418.41 2,418.47 2,417.85 2,417.94 0.0K
10:44 2,417.98 2,418.01 2,417.56 2,418.01 0.0K
10:45 2,417.99 2,418.09 2,417.63 2,418.09 0.0K
10:46 2,418.08 2,418.32 2,417.96 2,418.12 0.0K
10:47 2,418.17 2,418.90 2,418.17 2,418.90 0.0K
10:48 2,418.76 2,418.97 2,418.75 2,418.92 0.0K
10:49 2,418.79 2,419.14 2,418.79 2,418.81 0.0K
10:50 2,418.87 2,418.93 2,418.42 2,418.42 0.0K
10:51 2,418.38 2,419.51 2,418.37 2,419.44 0.0K
10:52 2,419.45 2,420.11 2,419.45 2,420.11 0.0K
10:53 2,420.08 2,420.45 2,419.99 2,420.36 0.0K
10:54 2,420.36 2,420.44 2,420.10 2,420.19 0.0K
10:55 2,420.25 2,420.25 2,419.67 2,419.72 0.0K
10:56 2,419.74 2,419.85 2,419.39 2,419.45 0.0K
10:57 2,419.57 2,419.62 2,419.30 2,419.40 0.0K
10:58 2,419.55 2,420.06 2,419.55 2,420.06 0.0K
10:59 2,420.00 2,420.00 2,419.55 2,419.70 0.0K
11:00 2,419.96 2,420.54 2,419.96 2,420.48 0.0K
11:01 2,420.50 2,420.50 2,419.96 2,419.96 0.0K
11:02 2,419.89 2,420.21 2,419.89 2,419.97 0.0K
11:03 2,419.88 2,419.88 2,419.05 2,419.05 0.0K
11:04 2,419.03 2,419.03 2,418.42 2,418.42 0.0K
11:05 2,418.37 2,418.40 2,418.20 2,418.22 0.0K
11:06 2,418.22 2,418.22 2,417.56 2,417.69 0.0K
11:07 2,417.83 2,417.83 2,416.64 2,416.64 0.0K
11:08 2,416.63 2,416.63 2,416.08 2,416.55 0.0K
11:09 2,416.56 2,416.60 2,415.68 2,415.68 0.0K
11:10 2,415.74 2,415.75 2,415.39 2,415.43 0.0K
11:11 2,415.48 2,415.48 2,414.95 2,414.95 0.0K
11:12 2,414.93 2,414.93 2,414.58 2,414.79 0.0K
11:13 2,414.79 2,414.79 2,414.28 2,414.42 0.0K
11:14 2,414.53 2,414.53 2,414.18 2,414.23 0.0K
11:15 2,414.27 2,415.20 2,414.24 2,415.20 0.0K
11:16 2,415.54 2,416.34 2,415.54 2,416.28 0.0K
11:17 2,416.50 2,416.72 2,416.36 2,416.43 0.0K
11:18 2,416.37 2,416.69 2,416.28 2,416.28 0.0K
11:19 2,416.27 2,416.64 2,416.15 2,416.64 0.0K
11:20 2,416.80 2,417.56 2,416.80 2,417.55 0.0K
11:21 2,417.52 2,417.58 2,417.39 2,417.43 0.0K
11:22 2,417.46 2,417.46 2,416.64 2,416.89 0.0K
11:23 2,417.08 2,417.94 2,417.06 2,417.94 0.0K
11:24 2,418.02 2,418.15 2,418.02 2,418.06 0.0K
11:25 2,418.04 2,418.52 2,417.98 2,418.22 0.0K
11:26 2,418.26 2,418.26 2,417.88 2,418.17 0.0K
11:27 2,418.10 2,418.19 2,417.94 2,418.17 0.0K
11:28 2,418.13 2,418.22 2,417.68 2,417.68 0.0K
11:29 2,417.78 2,418.05 2,417.78 2,418.05 0.0K
11:30 2,418.00 2,418.40 2,418.00 2,418.35 0.0K
11:31 2,418.51 2,419.10 2,418.51 2,418.95 0.0K
11:32 2,418.93 2,419.04 2,418.45 2,418.50 0.0K
11:33 2,418.48 2,418.50 2,417.98 2,418.02 0.0K
11:34 2,417.83 2,417.95 2,417.67 2,417.95 0.0K
11:35 2,418.20 2,418.76 2,418.20 2,418.64 0.0K
11:36 2,418.68 2,418.70 2,418.37 2,418.37 0.0K
11:37 2,418.33 2,418.37 2,417.92 2,418.26 0.0K
11:38 2,418.37 2,418.42 2,418.16 2,418.18 0.0K
11:39 2,418.18 2,418.91 2,418.15 2,418.80 0.0K
11:40 2,418.83 2,418.83 2,418.55 2,418.55 0.0K
11:41 2,418.57 2,419.05 2,418.57 2,418.71 0.0K
11:42 2,418.70 2,419.20 2,418.70 2,419.03 0.0K
11:43 2,419.04 2,419.31 2,419.00 2,419.19 0.0K
11:44 2,419.17 2,419.22 2,418.94 2,419.14 0.0K
11:45 2,419.20 2,419.23 2,418.95 2,419.05 0.0K
11:46 2,419.12 2,419.27 2,419.02 2,419.17 0.0K
11:47 2,419.57 2,419.86 2,419.48 2,419.48 0.0K
11:48 2,419.58 2,419.64 2,419.11 2,419.26 0.0K
11:49 2,419.26 2,419.34 2,418.71 2,418.71 0.0K
11:50 2,418.66 2,418.75 2,418.23 2,418.24 0.0K
11:51 2,418.21 2,418.21 2,417.65 2,417.76 0.0K
11:52 2,417.79 2,417.79 2,416.89 2,416.89 0.0K
11:53 2,416.80 2,417.90 2,416.71 2,417.62 0.0K
11:54 2,417.51 2,417.51 2,416.80 2,417.14 0.0K
11:55 2,417.12 2,417.12 2,415.98 2,415.98 0.0K
11:56 2,416.00 2,416.45 2,416.00 2,416.45 0.0K
11:57 2,417.01 2,417.04 2,416.77 2,416.92 0.0K
11:58 2,416.89 2,416.93 2,414.97 2,415.43 0.0K
11:59 2,415.41 2,416.02 2,415.15 2,416.02 0.0K
12:00 2,415.98 2,416.02 2,415.65 2,415.66 0.0K
12:01 2,415.69 2,416.39 2,415.69 2,416.29 0.0K
12:02 2,416.16 2,416.83 2,416.11 2,416.83 0.0K
12:03 2,416.97 2,417.08 2,416.83 2,417.03 0.0K
12:04 2,416.96 2,417.54 2,416.96 2,417.54 0.0K
12:05 2,417.74 2,417.98 2,416.09 2,416.09 0.0K
12:06 2,415.99 2,415.99 2,414.81 2,414.81 0.0K
12:07 2,414.79 2,414.87 2,414.65 2,414.87 0.0K
12:08 2,414.96 2,416.53 2,414.96 2,416.51 0.0K
12:09 2,416.72 2,416.84 2,416.08 2,416.08 0.0K
12:10 2,416.01 2,416.01 2,415.31 2,415.31 0.0K
12:11 2,415.34 2,415.37 2,414.37 2,414.37 0.0K
12:12 2,414.44 2,414.50 2,413.83 2,413.83 0.0K
12:13 2,413.65 2,414.23 2,413.65 2,414.23 0.0K
12:14 2,414.08 2,414.49 2,413.77 2,414.49 0.0K
12:15 2,414.53 2,414.53 2,413.88 2,413.88 0.0K
12:16 2,413.82 2,413.82 2,413.49 2,413.61 0.0K
12:17 2,413.47 2,414.63 2,413.47 2,414.63 0.0K
12:18 2,414.69 2,416.20 2,414.69 2,416.20 0.0K
12:19 2,416.13 2,416.52 2,415.96 2,416.38 0.0K
12:20 2,416.27 2,416.47 2,416.13 2,416.47 0.0K
12:21 2,416.48 2,416.74 2,416.44 2,416.44 0.0K
12:22 2,416.45 2,417.09 2,416.35 2,417.09 0.0K
12:23 2,417.12 2,417.95 2,417.12 2,417.91 0.0K
12:24 2,417.92 2,418.11 2,417.72 2,418.11 0.0K
12:25 2,418.11 2,418.23 2,417.68 2,417.84 0.0K
12:26 2,417.89 2,418.08 2,417.83 2,418.08 0.0K
12:27 2,418.18 2,419.55 2,418.18 2,419.55 0.0K
12:28 2,419.59 2,419.75 2,418.75 2,418.75 0.0K
12:29 2,418.77 2,418.77 2,418.50 2,418.55 0.0K
12:30 2,418.53 2,419.67 2,418.53 2,419.67 0.0K
12:31 2,419.69 2,419.90 2,419.62 2,419.83 0.0K
12:32 2,419.80 2,420.19 2,419.69 2,419.69 0.0K
12:33 2,419.64 2,419.77 2,419.48 2,419.77 0.0K
12:34 2,419.75 2,419.75 2,419.31 2,419.62 0.0K
12:35 2,419.60 2,420.09 2,419.60 2,419.96 0.0K
12:36 2,419.94 2,420.28 2,419.76 2,420.16 0.0K
12:37 2,420.07 2,420.33 2,419.97 2,420.33 0.0K
12:38 2,420.40 2,422.11 2,420.40 2,422.05 0.0K
12:39 2,422.00 2,422.00 2,421.43 2,421.43 0.0K
12:40 2,421.42 2,421.58 2,421.20 2,421.25 0.0K
12:41 2,421.21 2,421.32 2,421.12 2,421.12 0.0K
12:42 2,421.08 2,421.08 2,420.77 2,420.77 0.0K
12:43 2,420.65 2,420.65 2,420.09 2,420.29 0.0K
12:44 2,420.50 2,421.78 2,420.50 2,421.78 0.0K
12:45 2,421.55 2,421.55 2,421.35 2,421.47 0.0K
12:46 2,421.48 2,421.50 2,421.19 2,421.24 0.0K
12:47 2,421.41 2,421.99 2,421.41 2,421.69 0.0K
12:48 2,421.67 2,421.67 2,420.61 2,421.03 0.0K
12:49 2,421.17 2,421.38 2,421.09 2,421.30 0.0K
12:50 2,421.31 2,421.36 2,420.12 2,420.12 0.0K
12:51 2,420.20 2,420.35 2,420.13 2,420.35 0.0K
12:52 2,420.45 2,420.59 2,420.14 2,420.15 0.0K
12:53 2,420.13 2,420.18 2,419.39 2,419.47 0.0K
12:54 2,419.48 2,420.05 2,419.47 2,420.05 0.0K
12:55 2,420.01 2,420.12 2,419.53 2,419.57 0.0K
12:56 2,419.58 2,419.58 2,419.09 2,419.11 0.0K
12:57 2,419.10 2,419.10 2,418.33 2,418.33 0.0K
12:58 2,418.29 2,418.53 2,418.29 2,418.36 0.0K
12:59 2,418.25 2,418.25 2,417.48 2,417.56 0.0K
13:00 2,417.22 2,417.65 2,416.69 2,417.36 0.0K
13:01 2,417.37 2,417.37 2,417.12 2,417.12 0.0K
13:02 2,417.01 2,417.01 2,416.27 2,416.89 0.0K
13:03 2,416.81 2,416.99 2,416.73 2,416.99 0.0K
13:04 2,417.17 2,417.75 2,417.17 2,417.75 0.0K
13:05 2,417.79 2,417.79 2,417.14 2,417.14 0.0K
13:06 2,417.07 2,417.15 2,416.74 2,416.74 0.0K
13:07 2,416.67 2,417.58 2,416.67 2,417.54 0.0K
13:08 2,417.51 2,418.59 2,417.51 2,418.59 0.0K
13:09 2,418.48 2,418.88 2,418.35 2,418.88 0.0K
13:10 2,418.77 2,419.63 2,418.77 2,419.47 0.0K
13:11 2,419.41 2,419.47 2,419.34 2,419.42 0.0K
13:12 2,419.42 2,419.90 2,419.38 2,419.83 0.0K
13:13 2,419.82 2,419.90 2,419.36 2,419.41 0.0K
13:14 2,419.34 2,419.46 2,419.06 2,419.06 0.0K
13:15 2,419.10 2,419.10 2,418.91 2,419.08 0.0K
13:16 2,419.03 2,419.24 2,418.87 2,419.08 0.0K
13:17 2,419.04 2,419.43 2,419.04 2,419.41 0.0K
13:18 2,419.37 2,419.52 2,419.19 2,419.19 0.0K
13:19 2,419.19 2,419.23 2,419.09 2,419.19 0.0K
13:20 2,419.05 2,419.05 2,418.63 2,418.63 0.0K
13:21 2,418.67 2,418.77 2,418.38 2,418.38 0.0K
13:22 2,418.40 2,418.40 2,418.13 2,418.18 0.0K
13:23 2,418.14 2,418.14 2,417.93 2,418.13 0.0K
13:24 2,418.11 2,418.70 2,418.05 2,418.70 0.0K
13:25 2,418.70 2,418.74 2,418.50 2,418.68 0.0K
13:26 2,418.61 2,418.62 2,418.26 2,418.30 0.0K
13:27 2,418.27 2,418.30 2,418.12 2,418.26 0.0K
13:28 2,418.31 2,418.31 2,418.08 2,418.08 0.0K
13:29 2,418.06 2,418.28 2,418.06 2,418.22 0.0K
13:30 2,418.27 2,418.70 2,418.22 2,418.70 0.0K
13:31 2,418.69 2,418.77 2,418.66 2,418.74 0.0K
13:32 2,418.79 2,419.26 2,418.79 2,419.25 0.0K
13:33 2,419.27 2,419.94 2,419.27 2,419.94 0.0K
13:34 2,420.03 2,420.54 2,420.03 2,420.54 0.0K
13:35 2,420.53 2,420.63 2,420.19 2,420.19 0.0K
13:36 2,419.95 2,419.95 2,419.70 2,419.70 0.0K
13:37 2,419.76 2,419.82 2,419.61 2,419.63 0.0K
13:38 2,419.59 2,419.92 2,419.54 2,419.84 0.0K
13:39 2,419.76 2,419.76 2,419.51 2,419.51 0.0K
13:40 2,419.48 2,419.48 2,418.52 2,418.52 0.0K
13:41 2,418.41 2,418.51 2,418.40 2,418.40 0.0K
13:42 2,418.32 2,418.32 2,417.88 2,417.92 0.0K
13:43 2,417.95 2,417.96 2,417.35 2,417.35 0.0K
13:44 2,417.37 2,417.48 2,417.31 2,417.48 0.0K
13:45 2,417.50 2,417.50 2,417.28 2,417.28 0.0K
13:46 2,417.29 2,417.29 2,415.58 2,415.82 0.0K
13:47 2,415.81 2,415.81 2,415.54 2,415.59 0.0K
13:48 2,415.32 2,415.32 2,415.04 2,415.09 0.0K
13:49 2,415.13 2,415.40 2,415.03 2,415.39 0.0K
13:50 2,415.34 2,415.34 2,414.96 2,415.03 0.0K
13:51 2,415.23 2,416.17 2,415.23 2,415.88 0.0K
13:52 2,416.01 2,416.01 2,415.63 2,415.66 0.0K
13:53 2,415.58 2,415.58 2,414.71 2,414.83 0.0K
13:54 2,414.95 2,415.68 2,414.95 2,415.68 0.0K
13:55 2,415.73 2,416.15 2,415.73 2,415.82 0.0K
13:56 2,415.70 2,415.71 2,415.44 2,415.44 0.0K
13:57 2,415.47 2,415.47 2,414.96 2,414.96 0.0K
13:58 2,414.94 2,414.94 2,414.42 2,414.43 0.0K
13:59 2,414.29 2,414.58 2,414.29 2,414.43 0.0K
14:00 2,414.36 2,414.67 2,414.27 2,414.56 0.0K
14:01 2,414.50 2,414.67 2,414.12 2,414.12 0.0K
14:02 2,414.16 2,414.47 2,414.16 2,414.47 0.0K
14:03 2,414.37 2,414.37 2,413.81 2,413.81 0.0K
14:04 2,413.82 2,413.82 2,413.25 2,413.33 0.0K
14:05 2,413.16 2,413.16 2,412.50 2,412.62 0.0K
14:06 2,412.65 2,413.10 2,412.65 2,413.07 0.0K
14:07 2,413.09 2,413.32 2,413.09 2,413.28 0.0K
14:08 2,413.34 2,413.38 2,413.00 2,413.03 0.0K
14:09 2,413.03 2,413.04 2,412.79 2,412.88 0.0K
14:10 2,412.80 2,412.80 2,412.00 2,412.00 0.0K
14:11 2,411.93 2,412.14 2,411.38 2,412.05 0.0K
14:12 2,411.96 2,411.96 2,411.41 2,411.50 0.0K
14:13 2,411.70 2,412.34 2,411.70 2,412.34 0.0K
14:14 2,412.38 2,412.38 2,412.09 2,412.24 0.0K
14:15 2,412.20 2,413.11 2,412.20 2,413.11 0.0K
14:16 2,413.02 2,413.25 2,412.96 2,413.25 0.0K
14:17 2,413.22 2,413.22 2,412.42 2,412.42 0.0K
14:18 2,412.39 2,412.55 2,412.37 2,412.46 0.0K
14:19 2,412.51 2,412.51 2,412.32 2,412.38 0.0K
14:20 2,412.32 2,412.32 2,411.03 2,411.22 0.0K
14:21 2,411.18 2,411.20 2,410.38 2,410.40 0.0K
14:22 2,410.42 2,410.54 2,410.31 2,410.54 0.0K
14:23 2,410.87 2,410.92 2,410.58 2,410.63 0.0K
14:24 2,410.61 2,411.32 2,410.61 2,411.32 0.0K
14:25 2,411.24 2,411.24 2,410.70 2,410.70 0.0K
14:26 2,410.60 2,410.60 2,410.24 2,410.24 0.0K
14:27 2,410.16 2,410.50 2,410.16 2,410.43 0.0K
14:28 2,410.41 2,411.03 2,410.40 2,411.03 0.0K
14:29 2,411.00 2,411.00 2,410.76 2,410.76 0.0K
14:30 2,410.82 2,410.98 2,410.48 2,410.50 0.0K
14:31 2,410.45 2,411.59 2,410.42 2,411.32 0.0K
14:32 2,411.37 2,412.02 2,411.37 2,412.02 0.0K
14:33 2,412.10 2,412.84 2,412.10 2,412.71 0.0K
14:34 2,412.70 2,412.70 2,411.87 2,411.90 0.0K
14:35 2,411.96 2,412.45 2,411.96 2,412.28 0.0K
14:36 2,412.25 2,412.57 2,412.25 2,412.29 0.0K
14:37 2,412.21 2,412.21 2,412.00 2,412.16 0.0K
14:38 2,412.31 2,413.22 2,412.31 2,413.22 0.0K
14:39 2,413.30 2,413.30 2,412.75 2,412.75 0.0K
14:40 2,412.77 2,412.77 2,412.37 2,412.39 0.0K
14:41 2,412.42 2,412.48 2,412.26 2,412.43 0.0K
14:42 2,412.38 2,412.66 2,412.26 2,412.61 0.0K
14:43 2,412.66 2,412.92 2,412.66 2,412.83 0.0K
14:44 2,412.82 2,413.08 2,412.82 2,412.95 0.0K
14:45 2,412.94 2,413.29 2,412.94 2,413.22 0.0K
14:46 2,413.23 2,413.23 2,412.83 2,412.97 0.0K
14:47 2,412.97 2,413.04 2,412.85 2,412.88 0.0K
14:48 2,412.87 2,412.91 2,412.06 2,412.34 0.0K
14:49 2,412.42 2,412.92 2,412.42 2,412.92 0.0K
14:50 2,412.90 2,413.03 2,412.79 2,412.97 0.0K
14:51 2,413.02 2,413.02 2,412.85 2,412.97 0.0K
14:52 2,412.93 2,413.76 2,412.91 2,413.76 0.0K
14:53 2,413.78 2,414.44 2,413.75 2,414.35 0.0K
14:54 2,414.34 2,414.34 2,414.13 2,414.13 0.0K
14:55 2,414.02 2,414.09 2,413.69 2,413.74 0.0K
14:56 2,413.70 2,413.94 2,413.50 2,413.94 0.0K
14:57 2,413.87 2,414.24 2,413.87 2,414.08 0.0K
14:58 2,414.13 2,414.15 2,413.79 2,413.81 0.0K
14:59 2,413.92 2,414.10 2,413.89 2,414.10 0.0K
15:00 2,414.12 2,414.12 2,412.61 2,412.63 0.0K
15:01 2,412.60 2,412.74 2,411.83 2,411.83 0.0K
15:02 2,411.50 2,411.50 2,410.40 2,410.40 0.0K
15:03 2,410.56 2,410.56 2,409.63 2,409.63 0.0K
15:04 2,409.81 2,409.82 2,409.36 2,409.36 0.0K
15:05 2,409.41 2,409.75 2,409.41 2,409.58 0.0K
15:06 2,409.52 2,409.73 2,409.49 2,409.73 0.0K
15:07 2,409.82 2,410.56 2,409.82 2,410.56 0.0K
15:08 2,410.61 2,410.63 2,410.23 2,410.30 0.0K
15:09 2,410.38 2,410.69 2,410.36 2,410.62 0.0K
15:10 2,410.58 2,411.34 2,410.58 2,411.34 0.0K
15:11 2,411.34 2,412.43 2,411.34 2,412.33 0.0K
15:12 2,412.32 2,412.46 2,412.15 2,412.21 0.0K
15:13 2,412.24 2,412.24 2,411.35 2,411.35 0.0K
15:14 2,411.30 2,411.68 2,411.27 2,411.68 0.0K
15:15 2,411.89 2,411.95 2,411.55 2,411.55 0.0K
15:16 2,411.52 2,412.28 2,411.52 2,412.15 0.0K
15:17 2,412.14 2,412.26 2,412.08 2,412.23 0.0K
15:18 2,412.21 2,412.72 2,412.21 2,412.38 0.0K
15:19 2,412.41 2,412.53 2,412.31 2,412.31 0.0K
15:20 2,412.30 2,412.75 2,412.19 2,412.75 0.0K
15:21 2,412.60 2,413.35 2,412.57 2,413.22 0.0K
15:22 2,413.24 2,413.39 2,413.20 2,413.27 0.0K
15:23 2,413.31 2,413.40 2,412.67 2,412.67 0.0K
15:24 2,412.62 2,412.66 2,412.43 2,412.44 0.0K
15:25 2,412.43 2,412.43 2,411.83 2,411.89 0.0K
15:26 2,411.77 2,411.95 2,411.67 2,411.95 0.0K
15:27 2,411.99 2,412.82 2,411.83 2,412.82 0.0K
15:28 2,412.95 2,413.09 2,412.88 2,413.09 0.0K
15:29 2,413.20 2,413.22 2,413.04 2,413.22 0.0K
15:30 2,413.18 2,413.30 2,413.03 2,413.19 0.0K
15:31 2,413.17 2,414.31 2,413.17 2,414.28 0.0K
15:32 2,414.35 2,414.70 2,414.35 2,414.70 0.0K
15:33 2,414.71 2,414.79 2,414.49 2,414.75 0.0K
15:34 2,414.66 2,414.75 2,414.24 2,414.24 0.0K
15:35 2,414.18 2,414.18 2,413.29 2,413.29 0.0K
15:36 2,413.30 2,413.50 2,413.27 2,413.41 0.0K
15:37 2,413.40 2,413.96 2,413.40 2,413.96 0.0K
15:38 2,414.05 2,414.18 2,413.91 2,413.91 0.0K
15:39 2,413.80 2,415.93 2,413.63 2,415.93 0.0K
15:40 2,416.10 2,416.67 2,415.07 2,415.10 0.0K
15:41 2,415.29 2,415.77 2,414.88 2,415.14 0.0K
15:42 2,415.20 2,415.26 2,414.62 2,414.78 0.0K
15:43 2,414.77 2,415.06 2,414.47 2,415.06 0.0K
15:44 2,415.07 2,415.09 2,414.63 2,414.71 0.0K
15:45 2,414.58 2,414.76 2,414.49 2,414.51 0.0K
15:46 2,414.56 2,415.45 2,414.56 2,415.45 0.0K
15:47 2,415.60 2,415.84 2,415.35 2,415.35 0.0K
15:48 2,415.29 2,415.60 2,415.28 2,415.55 0.0K
15:49 2,415.49 2,416.16 2,415.34 2,416.16 0.0K
15:50 2,416.10 2,416.44 2,415.80 2,416.19 0.0K
15:51 2,416.27 2,416.88 2,416.27 2,416.72 0.0K
15:52 2,416.79 2,416.79 2,415.88 2,416.02 0.0K
15:53 2,415.87 2,416.58 2,415.51 2,416.58 0.0K
15:54 2,416.71 2,416.71 2,416.41 2,416.47 0.0K
15:55 2,415.14 2,415.14 2,413.61 2,414.10 0.0K
15:56 2,414.36 2,414.53 2,413.70 2,413.70 0.0K
15:57 2,413.62 2,413.99 2,413.43 2,413.43 0.0K
15:58 2,413.53 2,413.82 2,413.53 2,413.73 0.0K
15:59 2,413.89 2,413.89 2,413.15 2,413.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available