DJ U.S. Relative Value

DJTLSV
🏛️ usa →
3,273.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,957.21 2,957.21 2,954.49 2,956.15 0.0K
09:31 2,956.77 2,958.06 2,956.77 2,957.58 0.0K
09:32 2,957.75 2,958.13 2,956.33 2,956.69 0.0K
09:33 2,956.77 2,956.77 2,955.91 2,956.68 0.0K
09:34 2,956.14 2,956.20 2,955.69 2,955.69 0.0K
09:35 2,955.51 2,957.97 2,955.51 2,957.97 0.0K
09:36 2,957.75 2,958.50 2,957.58 2,957.72 0.0K
09:37 2,957.77 2,957.80 2,957.04 2,957.17 0.0K
09:38 2,957.21 2,957.27 2,956.43 2,956.53 0.0K
09:39 2,956.36 2,956.36 2,954.47 2,954.91 0.0K
09:40 2,955.06 2,955.13 2,954.25 2,954.43 0.0K
09:41 2,954.18 2,954.18 2,953.00 2,953.22 0.0K
09:42 2,953.05 2,953.85 2,953.03 2,953.44 0.0K
09:43 2,953.43 2,954.28 2,953.43 2,954.05 0.0K
09:44 2,954.07 2,954.62 2,954.07 2,954.54 0.0K
09:45 2,954.47 2,954.47 2,953.87 2,954.25 0.0K
09:46 2,954.23 2,954.23 2,952.79 2,952.79 0.0K
09:47 2,952.43 2,952.70 2,951.90 2,952.70 0.0K
09:48 2,952.84 2,953.02 2,952.63 2,952.63 0.0K
09:49 2,952.64 2,952.77 2,952.07 2,952.71 0.0K
09:50 2,952.76 2,952.82 2,952.29 2,952.32 0.0K
09:51 2,952.45 2,952.47 2,951.75 2,951.87 0.0K
09:52 2,951.75 2,953.49 2,951.10 2,953.49 0.0K
09:53 2,953.64 2,953.77 2,952.08 2,952.85 0.0K
09:54 2,952.86 2,953.55 2,952.86 2,953.41 0.0K
09:55 2,953.28 2,953.71 2,953.17 2,953.71 0.0K
09:56 2,953.74 2,954.99 2,953.74 2,954.99 0.0K
09:57 2,955.18 2,955.37 2,954.84 2,954.84 0.0K
09:58 2,954.82 2,954.82 2,954.18 2,954.18 0.0K
09:59 2,954.03 2,954.03 2,952.82 2,952.82 0.0K
10:00 2,952.78 2,954.56 2,952.78 2,954.56 0.0K
10:01 2,954.50 2,956.75 2,954.42 2,956.75 0.0K
10:02 2,956.77 2,956.96 2,956.72 2,956.78 0.0K
10:03 2,956.70 2,957.60 2,956.70 2,957.46 0.0K
10:04 2,957.48 2,957.92 2,957.04 2,957.22 0.0K
10:05 2,956.85 2,956.85 2,955.52 2,955.52 0.0K
10:06 2,955.43 2,955.43 2,953.94 2,953.94 0.0K
10:07 2,953.70 2,953.71 2,952.30 2,952.30 0.0K
10:08 2,952.56 2,952.68 2,952.27 2,952.27 0.0K
10:09 2,952.23 2,952.23 2,951.26 2,952.19 0.0K
10:10 2,952.15 2,952.35 2,950.57 2,951.18 0.0K
10:11 2,951.30 2,952.13 2,951.21 2,952.13 0.0K
10:12 2,952.38 2,952.38 2,951.97 2,951.97 0.0K
10:13 2,952.10 2,952.10 2,950.69 2,950.69 0.0K
10:14 2,950.62 2,950.94 2,950.35 2,950.62 0.0K
10:15 2,950.59 2,950.66 2,949.68 2,949.98 0.0K
10:16 2,950.16 2,950.16 2,949.38 2,949.49 0.0K
10:17 2,949.48 2,949.48 2,948.92 2,949.34 0.0K
10:18 2,949.54 2,950.55 2,949.37 2,950.55 0.0K
10:19 2,950.68 2,952.20 2,950.68 2,952.20 0.0K
10:20 2,952.30 2,954.34 2,952.29 2,954.34 0.0K
10:21 2,954.38 2,954.47 2,953.08 2,953.08 0.0K
10:22 2,952.84 2,953.13 2,952.63 2,953.13 0.0K
10:23 2,953.18 2,953.33 2,952.96 2,953.33 0.0K
10:24 2,953.23 2,953.61 2,953.07 2,953.61 0.0K
10:25 2,953.55 2,953.55 2,953.21 2,953.35 0.0K
10:26 2,953.30 2,953.30 2,951.38 2,951.42 0.0K
10:27 2,951.43 2,951.43 2,950.32 2,950.32 0.0K
10:28 2,950.05 2,950.22 2,949.72 2,950.22 0.0K
10:29 2,950.11 2,950.11 2,949.11 2,949.16 0.0K
10:30 2,949.27 2,949.51 2,949.06 2,949.13 0.0K
10:31 2,949.17 2,949.54 2,949.00 2,949.44 0.0K
10:32 2,949.47 2,949.47 2,948.74 2,948.84 0.0K
10:33 2,948.84 2,948.91 2,948.05 2,948.17 0.0K
10:34 2,948.44 2,948.64 2,948.44 2,948.57 0.0K
10:35 2,948.51 2,948.60 2,948.22 2,948.22 0.0K
10:36 2,948.30 2,948.30 2,947.97 2,948.10 0.0K
10:37 2,948.24 2,948.57 2,947.99 2,948.23 0.0K
10:38 2,948.34 2,949.09 2,948.29 2,949.09 0.0K
10:39 2,949.27 2,951.35 2,949.27 2,951.24 0.0K
10:40 2,951.27 2,952.33 2,951.27 2,952.33 0.0K
10:41 2,952.27 2,952.44 2,952.17 2,952.17 0.0K
10:42 2,952.14 2,953.26 2,952.09 2,953.26 0.0K
10:43 2,953.43 2,953.57 2,953.28 2,953.32 0.0K
10:44 2,953.46 2,953.62 2,953.09 2,953.09 0.0K
10:45 2,953.12 2,953.69 2,953.12 2,953.34 0.0K
10:46 2,953.21 2,953.21 2,952.26 2,952.30 0.0K
10:47 2,952.32 2,952.86 2,952.20 2,952.86 0.0K
10:48 2,953.00 2,953.18 2,952.89 2,953.00 0.0K
10:49 2,952.97 2,952.97 2,951.85 2,951.94 0.0K
10:50 2,951.76 2,951.76 2,951.02 2,951.62 0.0K
10:51 2,951.78 2,952.64 2,951.78 2,952.19 0.0K
10:52 2,952.22 2,952.69 2,952.19 2,952.69 0.0K
10:53 2,952.63 2,953.13 2,952.53 2,952.70 0.0K
10:54 2,952.66 2,953.10 2,952.66 2,953.06 0.0K
10:55 2,953.08 2,953.32 2,952.95 2,953.25 0.0K
10:56 2,953.37 2,954.74 2,953.37 2,954.74 0.0K
10:57 2,954.99 2,955.58 2,954.99 2,955.58 0.0K
10:58 2,955.77 2,955.93 2,955.53 2,955.61 0.0K
10:59 2,955.65 2,955.95 2,955.65 2,955.93 0.0K
11:00 2,955.93 2,956.58 2,955.81 2,956.58 0.0K
11:01 2,956.63 2,956.67 2,956.07 2,956.12 0.0K
11:02 2,956.05 2,956.51 2,956.05 2,956.49 0.0K
11:03 2,956.67 2,957.07 2,956.48 2,957.07 0.0K
11:04 2,957.08 2,958.42 2,957.08 2,958.42 0.0K
11:05 2,958.55 2,959.26 2,958.55 2,958.99 0.0K
11:06 2,958.81 2,959.07 2,958.38 2,959.03 0.0K
11:07 2,958.84 2,959.49 2,958.84 2,959.47 0.0K
11:08 2,959.64 2,959.90 2,959.64 2,959.81 0.0K
11:09 2,959.67 2,959.67 2,958.56 2,958.56 0.0K
11:10 2,958.62 2,959.23 2,958.61 2,959.23 0.0K
11:11 2,959.22 2,960.27 2,959.22 2,960.27 0.0K
11:12 2,960.33 2,960.62 2,960.29 2,960.54 0.0K
11:13 2,960.63 2,961.08 2,960.63 2,961.01 0.0K
11:14 2,961.06 2,961.06 2,960.44 2,960.71 0.0K
11:15 2,960.78 2,961.42 2,960.78 2,961.42 0.0K
11:16 2,961.47 2,962.24 2,961.47 2,962.20 0.0K
11:17 2,962.58 2,962.77 2,962.53 2,962.63 0.0K
11:18 2,962.63 2,962.63 2,962.19 2,962.53 0.0K
11:19 2,962.29 2,962.70 2,962.29 2,962.70 0.0K
11:20 2,962.67 2,962.67 2,962.22 2,962.22 0.0K
11:21 2,962.30 2,964.80 2,962.30 2,964.80 0.0K
11:22 2,964.93 2,965.53 2,964.93 2,965.00 0.0K
11:23 2,965.24 2,965.62 2,965.24 2,965.53 0.0K
11:24 2,965.42 2,965.62 2,965.25 2,965.25 0.0K
11:25 2,965.28 2,965.28 2,964.77 2,964.77 0.0K
11:26 2,964.75 2,964.75 2,964.14 2,964.14 0.0K
11:27 2,964.06 2,964.15 2,963.89 2,963.91 0.0K
11:28 2,963.92 2,964.75 2,963.92 2,964.75 0.0K
11:29 2,964.73 2,964.73 2,963.96 2,963.96 0.0K
11:30 2,963.95 2,964.41 2,963.81 2,964.41 0.0K
11:31 2,964.43 2,965.03 2,964.43 2,964.93 0.0K
11:32 2,964.72 2,965.67 2,964.72 2,965.67 0.0K
11:33 2,965.63 2,965.75 2,965.19 2,965.19 0.0K
11:34 2,965.18 2,965.37 2,965.11 2,965.14 0.0K
11:35 2,965.11 2,965.11 2,964.81 2,964.91 0.0K
11:36 2,964.86 2,965.17 2,964.77 2,965.06 0.0K
11:37 2,964.89 2,965.26 2,964.45 2,965.26 0.0K
11:38 2,965.37 2,965.61 2,965.35 2,965.61 0.0K
11:39 2,965.60 2,965.60 2,965.01 2,965.43 0.0K
11:40 2,965.74 2,966.82 2,965.74 2,966.54 0.0K
11:41 2,966.52 2,967.29 2,966.35 2,967.29 0.0K
11:42 2,967.37 2,967.72 2,967.22 2,967.72 0.0K
11:43 2,967.76 2,969.21 2,967.76 2,969.12 0.0K
11:44 2,969.18 2,970.18 2,969.18 2,969.81 0.0K
11:45 2,969.87 2,970.00 2,969.81 2,970.00 0.0K
11:46 2,969.93 2,969.94 2,969.33 2,969.33 0.0K
11:47 2,969.28 2,969.28 2,968.41 2,968.87 0.0K
11:48 2,968.80 2,968.81 2,968.58 2,968.81 0.0K
11:49 2,968.87 2,968.87 2,968.13 2,968.13 0.0K
11:50 2,968.04 2,968.04 2,966.46 2,966.46 0.0K
11:51 2,966.38 2,967.16 2,966.38 2,967.16 0.0K
11:52 2,967.13 2,967.19 2,966.70 2,966.92 0.0K
11:53 2,966.91 2,966.99 2,966.63 2,966.99 0.0K
11:54 2,967.17 2,967.19 2,966.94 2,967.01 0.0K
11:55 2,967.03 2,967.67 2,967.01 2,967.66 0.0K
11:56 2,967.67 2,967.74 2,967.49 2,967.69 0.0K
11:57 2,967.78 2,968.15 2,967.77 2,968.15 0.0K
11:58 2,968.14 2,968.55 2,968.06 2,968.55 0.0K
11:59 2,968.59 2,968.76 2,968.59 2,968.64 0.0K
12:00 2,968.60 2,968.65 2,968.20 2,968.64 0.0K
12:01 2,968.69 2,969.14 2,968.69 2,968.70 0.0K
12:02 2,968.48 2,969.26 2,968.48 2,969.26 0.0K
12:03 2,969.23 2,969.43 2,969.10 2,969.39 0.0K
12:04 2,969.48 2,969.57 2,969.15 2,969.57 0.0K
12:05 2,969.61 2,970.51 2,969.61 2,970.51 0.0K
12:06 2,970.56 2,971.69 2,970.56 2,971.69 0.0K
12:07 2,971.73 2,972.07 2,971.73 2,972.00 0.0K
12:08 2,971.93 2,972.43 2,971.93 2,972.43 0.0K
12:09 2,972.45 2,973.00 2,972.39 2,973.00 0.0K
12:10 2,973.03 2,973.03 2,972.39 2,972.39 0.0K
12:11 2,972.44 2,972.45 2,971.20 2,971.45 0.0K
12:12 2,971.43 2,971.43 2,971.04 2,971.08 0.0K
12:13 2,970.78 2,970.78 2,970.38 2,970.38 0.0K
12:14 2,970.35 2,970.51 2,970.03 2,970.40 0.0K
12:15 2,970.45 2,970.65 2,970.29 2,970.61 0.0K
12:16 2,970.58 2,970.66 2,970.31 2,970.60 0.0K
12:17 2,970.60 2,970.81 2,970.54 2,970.54 0.0K
12:18 2,970.50 2,970.50 2,969.17 2,969.17 0.0K
12:19 2,968.93 2,969.12 2,968.71 2,968.75 0.0K
12:20 2,968.70 2,968.70 2,968.15 2,968.22 0.0K
12:21 2,968.26 2,968.39 2,967.75 2,967.75 0.0K
12:22 2,967.72 2,967.93 2,967.72 2,967.89 0.0K
12:23 2,967.89 2,968.31 2,967.88 2,968.22 0.0K
12:24 2,968.20 2,968.90 2,967.94 2,968.90 0.0K
12:25 2,968.84 2,968.84 2,968.45 2,968.60 0.0K
12:26 2,968.61 2,968.70 2,968.41 2,968.56 0.0K
12:27 2,968.40 2,968.40 2,966.97 2,966.97 0.0K
12:28 2,966.96 2,967.27 2,966.80 2,967.27 0.0K
12:29 2,967.35 2,968.22 2,967.35 2,968.11 0.0K
12:30 2,968.02 2,968.22 2,968.02 2,968.21 0.0K
12:31 2,968.22 2,968.92 2,968.19 2,968.89 0.0K
12:32 2,968.91 2,968.97 2,968.52 2,968.52 0.0K
12:33 2,968.53 2,968.60 2,968.02 2,968.02 0.0K
12:34 2,967.97 2,968.75 2,967.85 2,968.75 0.0K
12:35 2,968.80 2,968.80 2,968.22 2,968.51 0.0K
12:36 2,968.45 2,969.04 2,968.38 2,969.03 0.0K
12:37 2,969.08 2,969.82 2,969.08 2,969.82 0.0K
12:38 2,969.77 2,970.17 2,969.61 2,970.16 0.0K
12:39 2,970.13 2,970.66 2,970.12 2,970.42 0.0K
12:40 2,970.39 2,970.55 2,970.08 2,970.08 0.0K
12:41 2,970.03 2,970.08 2,968.85 2,968.85 0.0K
12:42 2,968.83 2,969.22 2,968.83 2,969.10 0.0K
12:43 2,969.14 2,969.15 2,969.05 2,969.11 0.0K
12:44 2,969.14 2,969.19 2,969.13 2,969.14 0.0K
12:45 2,969.18 2,969.99 2,969.18 2,969.99 0.0K
12:46 2,970.01 2,970.28 2,970.01 2,970.16 0.0K
12:47 2,970.18 2,970.39 2,970.15 2,970.25 0.0K
12:48 2,970.27 2,970.66 2,970.27 2,970.66 0.0K
12:49 2,970.63 2,970.63 2,970.38 2,970.51 0.0K
12:50 2,970.56 2,970.82 2,970.52 2,970.78 0.0K
12:51 2,970.77 2,970.94 2,970.52 2,970.94 0.0K
12:52 2,970.99 2,971.47 2,970.99 2,971.08 0.0K
12:53 2,971.02 2,971.13 2,971.00 2,971.03 0.0K
12:54 2,970.97 2,970.97 2,970.60 2,970.65 0.0K
12:55 2,970.63 2,970.68 2,970.29 2,970.29 0.0K
12:56 2,970.01 2,970.02 2,969.57 2,969.98 0.0K
12:57 2,969.97 2,969.99 2,969.76 2,969.96 0.0K
12:58 2,969.90 2,970.22 2,969.90 2,970.12 0.0K
12:59 2,970.23 2,971.45 2,970.23 2,971.45 0.0K
13:00 2,971.48 2,971.76 2,971.30 2,971.30 0.0K
13:01 2,971.34 2,971.43 2,971.25 2,971.43 0.0K
13:02 2,971.43 2,971.46 2,971.28 2,971.31 0.0K
13:03 2,971.39 2,971.79 2,971.35 2,971.76 0.0K
13:04 2,972.00 2,973.42 2,972.00 2,973.40 0.0K
13:05 2,973.41 2,973.74 2,973.40 2,973.43 0.0K
13:06 2,973.47 2,973.83 2,973.31 2,973.75 0.0K
13:07 2,973.71 2,973.79 2,973.26 2,973.26 0.0K
13:08 2,973.22 2,973.22 2,972.32 2,972.32 0.0K
13:09 2,972.31 2,972.35 2,971.95 2,971.95 0.0K
13:10 2,971.91 2,971.91 2,971.31 2,971.43 0.0K
13:11 2,971.47 2,971.57 2,971.24 2,971.26 0.0K
13:12 2,971.26 2,971.26 2,970.74 2,970.86 0.0K
13:13 2,970.97 2,970.97 2,970.60 2,970.69 0.0K
13:14 2,970.75 2,971.76 2,970.75 2,971.71 0.0K
13:15 2,971.58 2,971.77 2,971.58 2,971.64 0.0K
13:16 2,971.60 2,971.69 2,971.51 2,971.52 0.0K
13:17 2,971.40 2,971.48 2,971.33 2,971.34 0.0K
13:18 2,971.38 2,972.00 2,971.38 2,971.59 0.0K
13:19 2,971.59 2,972.16 2,971.59 2,972.16 0.0K
13:20 2,972.21 2,972.79 2,972.19 2,972.79 0.0K
13:21 2,973.23 2,973.64 2,973.23 2,973.45 0.0K
13:22 2,973.52 2,973.92 2,973.52 2,973.92 0.0K
13:23 2,973.92 2,973.92 2,973.43 2,973.47 0.0K
13:24 2,973.37 2,973.37 2,972.84 2,972.84 0.0K
13:25 2,972.81 2,972.81 2,972.04 2,972.04 0.0K
13:26 2,972.05 2,972.05 2,971.38 2,971.38 0.0K
13:27 2,971.38 2,971.38 2,970.99 2,971.22 0.0K
13:28 2,971.26 2,971.49 2,971.19 2,971.49 0.0K
13:29 2,971.41 2,971.54 2,970.90 2,970.90 0.0K
13:30 2,970.83 2,970.85 2,969.70 2,969.70 0.0K
13:31 2,969.62 2,969.66 2,969.40 2,969.40 0.0K
13:32 2,969.45 2,969.46 2,969.05 2,969.05 0.0K
13:33 2,968.94 2,968.94 2,968.50 2,968.51 0.0K
13:34 2,968.51 2,968.51 2,967.93 2,967.93 0.0K
13:35 2,967.85 2,967.85 2,967.20 2,967.42 0.0K
13:36 2,967.65 2,968.96 2,967.65 2,968.96 0.0K
13:37 2,969.14 2,969.24 2,969.07 2,969.24 0.0K
13:38 2,969.38 2,969.61 2,969.38 2,969.41 0.0K
13:39 2,969.48 2,969.48 2,969.08 2,969.18 0.0K
13:40 2,969.25 2,969.34 2,969.01 2,969.25 0.0K
13:41 2,969.27 2,969.98 2,969.27 2,969.98 0.0K
13:42 2,969.99 2,969.99 2,969.45 2,969.57 0.0K
13:43 2,969.62 2,970.49 2,969.62 2,970.49 0.0K
13:44 2,970.59 2,971.03 2,970.59 2,970.85 0.0K
13:45 2,970.90 2,971.00 2,970.53 2,970.53 0.0K
13:46 2,970.47 2,970.76 2,970.47 2,970.68 0.0K
13:47 2,970.68 2,970.93 2,970.68 2,970.78 0.0K
13:48 2,970.71 2,970.76 2,970.31 2,970.37 0.0K
13:49 2,970.37 2,970.47 2,970.23 2,970.23 0.0K
13:50 2,970.24 2,970.32 2,970.02 2,970.32 0.0K
13:51 2,970.35 2,970.64 2,970.35 2,970.59 0.0K
13:52 2,970.62 2,971.04 2,970.57 2,971.04 0.0K
13:53 2,971.08 2,971.08 2,970.86 2,970.86 0.0K
13:54 2,970.76 2,970.76 2,970.30 2,970.31 0.0K
13:55 2,970.26 2,970.26 2,969.14 2,969.19 0.0K
13:56 2,969.16 2,969.16 2,968.94 2,968.99 0.0K
13:57 2,969.03 2,969.20 2,968.90 2,969.20 0.0K
13:58 2,969.50 2,969.70 2,969.46 2,969.46 0.0K
13:59 2,969.44 2,969.45 2,968.60 2,968.77 0.0K
14:00 2,968.75 2,968.75 2,968.02 2,968.02 0.0K
14:01 2,967.99 2,968.44 2,967.49 2,968.44 0.0K
14:02 2,968.64 2,969.43 2,968.64 2,969.39 0.0K
14:03 2,969.34 2,969.34 2,968.62 2,968.76 0.0K
14:04 2,968.83 2,969.26 2,968.78 2,969.20 0.0K
14:05 2,969.15 2,969.30 2,969.09 2,969.30 0.0K
14:06 2,969.25 2,969.97 2,969.11 2,969.97 0.0K
14:07 2,970.01 2,970.61 2,969.99 2,970.59 0.0K
14:08 2,970.74 2,970.99 2,970.43 2,970.43 0.0K
14:09 2,970.42 2,970.65 2,970.42 2,970.53 0.0K
14:10 2,970.51 2,970.57 2,970.35 2,970.54 0.0K
14:11 2,970.59 2,971.18 2,970.56 2,970.92 0.0K
14:12 2,970.75 2,970.85 2,970.69 2,970.79 0.0K
14:13 2,970.85 2,971.37 2,970.85 2,971.26 0.0K
14:14 2,971.12 2,971.21 2,970.73 2,970.83 0.0K
14:15 2,970.46 2,970.46 2,969.90 2,970.41 0.0K
14:16 2,970.51 2,970.90 2,969.73 2,969.73 0.0K
14:17 2,969.64 2,969.70 2,969.21 2,969.50 0.0K
14:18 2,969.78 2,970.20 2,969.78 2,970.04 0.0K
14:19 2,970.17 2,970.36 2,969.67 2,969.67 0.0K
14:20 2,969.66 2,969.66 2,969.53 2,969.65 0.0K
14:21 2,969.69 2,970.46 2,969.62 2,970.38 0.0K
14:22 2,970.38 2,970.43 2,970.02 2,970.05 0.0K
14:23 2,970.12 2,970.13 2,969.70 2,969.85 0.0K
14:24 2,970.05 2,970.90 2,970.05 2,970.89 0.0K
14:25 2,970.81 2,970.92 2,970.71 2,970.91 0.0K
14:26 2,970.90 2,971.32 2,970.90 2,971.32 0.0K
14:27 2,971.42 2,971.47 2,970.97 2,970.97 0.0K
14:28 2,970.79 2,971.20 2,970.78 2,971.16 0.0K
14:29 2,971.11 2,971.11 2,970.82 2,970.96 0.0K
14:30 2,970.91 2,971.87 2,970.90 2,971.80 0.0K
14:31 2,971.80 2,973.00 2,971.70 2,973.00 0.0K
14:32 2,973.05 2,973.75 2,972.99 2,973.69 0.0K
14:33 2,973.56 2,973.58 2,973.07 2,973.10 0.0K
14:34 2,973.17 2,973.76 2,973.17 2,973.76 0.0K
14:35 2,973.75 2,974.11 2,973.68 2,974.11 0.0K
14:36 2,974.18 2,974.78 2,974.18 2,974.77 0.0K
14:37 2,974.66 2,974.66 2,973.99 2,974.03 0.0K
14:38 2,974.02 2,974.02 2,973.22 2,973.23 0.0K
14:39 2,973.29 2,973.56 2,973.18 2,973.56 0.0K
14:40 2,973.71 2,974.52 2,973.71 2,974.52 0.0K
14:41 2,974.60 2,974.93 2,974.60 2,974.92 0.0K
14:42 2,975.00 2,975.06 2,974.75 2,974.90 0.0K
14:43 2,974.99 2,975.03 2,974.88 2,974.92 0.0K
14:44 2,974.92 2,975.30 2,974.92 2,974.98 0.0K
14:45 2,974.95 2,974.95 2,974.28 2,974.28 0.0K
14:46 2,974.21 2,974.41 2,974.20 2,974.25 0.0K
14:47 2,974.28 2,974.77 2,974.28 2,974.62 0.0K
14:48 2,974.66 2,974.66 2,974.38 2,974.38 0.0K
14:49 2,974.36 2,975.15 2,974.20 2,975.15 0.0K
14:50 2,975.17 2,975.37 2,974.84 2,975.37 0.0K
14:51 2,975.30 2,975.30 2,975.10 2,975.25 0.0K
14:52 2,975.22 2,975.57 2,975.22 2,975.53 0.0K
14:53 2,975.62 2,975.65 2,974.99 2,975.09 0.0K
14:54 2,975.21 2,975.46 2,974.98 2,975.46 0.0K
14:55 2,975.39 2,975.39 2,974.92 2,974.92 0.0K
14:56 2,974.88 2,975.15 2,974.77 2,974.82 0.0K
14:57 2,974.95 2,976.15 2,974.95 2,976.15 0.0K
14:58 2,976.20 2,976.35 2,975.77 2,975.77 0.0K
14:59 2,975.87 2,975.98 2,975.78 2,975.78 0.0K
15:00 2,975.78 2,975.82 2,975.34 2,975.82 0.0K
15:01 2,975.71 2,976.07 2,975.70 2,976.07 0.0K
15:02 2,976.06 2,976.12 2,975.93 2,975.99 0.0K
15:03 2,975.83 2,975.83 2,975.06 2,975.20 0.0K
15:04 2,975.14 2,975.31 2,974.90 2,975.31 0.0K
15:05 2,975.34 2,975.72 2,975.24 2,975.72 0.0K
15:06 2,975.96 2,976.68 2,975.89 2,975.94 0.0K
15:07 2,975.85 2,975.92 2,975.56 2,975.57 0.0K
15:08 2,975.33 2,975.48 2,974.90 2,975.48 0.0K
15:09 2,975.50 2,975.50 2,974.98 2,974.98 0.0K
15:10 2,974.96 2,975.27 2,974.73 2,975.27 0.0K
15:11 2,975.24 2,975.34 2,975.13 2,975.20 0.0K
15:12 2,975.18 2,975.23 2,975.08 2,975.08 0.0K
15:13 2,975.16 2,975.78 2,975.16 2,975.78 0.0K
15:14 2,975.75 2,975.88 2,975.55 2,975.65 0.0K
15:15 2,975.66 2,975.76 2,975.40 2,975.67 0.0K
15:16 2,975.82 2,977.07 2,975.82 2,977.01 0.0K
15:17 2,977.01 2,977.49 2,976.97 2,977.32 0.0K
15:18 2,976.87 2,976.90 2,976.42 2,976.90 0.0K
15:19 2,977.07 2,977.36 2,976.96 2,977.03 0.0K
15:20 2,977.14 2,978.37 2,976.90 2,978.37 0.0K
15:21 2,978.26 2,978.26 2,977.89 2,977.89 0.0K
15:22 2,977.90 2,978.08 2,977.85 2,977.99 0.0K
15:23 2,977.89 2,977.89 2,977.45 2,977.63 0.0K
15:24 2,977.70 2,978.34 2,977.70 2,978.19 0.0K
15:25 2,978.13 2,978.13 2,977.62 2,978.09 0.0K
15:26 2,978.11 2,978.14 2,976.37 2,976.55 0.0K
15:27 2,976.59 2,977.69 2,976.55 2,977.69 0.0K
15:28 2,977.99 2,978.44 2,977.96 2,977.96 0.0K
15:29 2,977.66 2,977.66 2,977.25 2,977.39 0.0K
15:30 2,977.63 2,978.95 2,977.63 2,978.89 0.0K
15:31 2,978.90 2,979.36 2,978.72 2,979.02 0.0K
15:32 2,978.97 2,978.97 2,978.64 2,978.64 0.0K
15:33 2,978.61 2,979.05 2,978.61 2,978.83 0.0K
15:34 2,978.81 2,979.16 2,978.79 2,978.80 0.0K
15:35 2,978.69 2,979.41 2,978.55 2,979.41 0.0K
15:36 2,979.60 2,980.04 2,979.60 2,980.04 0.0K
15:37 2,980.09 2,980.21 2,979.69 2,979.72 0.0K
15:38 2,979.63 2,979.63 2,978.58 2,978.58 0.0K
15:39 2,978.58 2,978.60 2,978.17 2,978.17 0.0K
15:40 2,978.15 2,978.46 2,978.15 2,978.39 0.0K
15:41 2,978.43 2,978.68 2,978.37 2,978.40 0.0K
15:42 2,978.42 2,978.67 2,977.99 2,977.99 0.0K
15:43 2,977.76 2,977.80 2,976.75 2,976.75 0.0K
15:44 2,976.76 2,977.74 2,976.76 2,977.71 0.0K
15:45 2,977.74 2,977.74 2,977.31 2,977.57 0.0K
15:46 2,977.69 2,978.12 2,977.38 2,977.61 0.0K
15:47 2,977.59 2,978.00 2,977.45 2,978.00 0.0K
15:48 2,977.98 2,978.42 2,977.98 2,978.15 0.0K
15:49 2,977.92 2,977.92 2,976.64 2,976.64 0.0K
15:50 2,976.37 2,978.75 2,976.32 2,978.75 0.0K
15:51 2,978.75 2,978.77 2,977.37 2,978.66 0.0K
15:52 2,978.40 2,979.40 2,977.87 2,979.40 0.0K
15:53 2,979.43 2,981.22 2,979.43 2,981.22 0.0K
15:54 2,980.85 2,980.85 2,977.93 2,978.01 0.0K
15:55 2,976.78 2,978.35 2,976.78 2,978.35 0.0K
15:56 2,978.71 2,980.45 2,978.71 2,980.45 0.0K
15:57 2,980.67 2,980.67 2,980.10 2,980.32 0.0K
15:58 2,980.55 2,980.61 2,979.98 2,980.01 0.0K
15:59 2,980.03 2,980.95 2,978.26 2,980.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available