DJ U.S. Relative Value

DJTLSV
🏛️ usa →
3,273.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,012.71 3,012.71 3,010.90 3,010.93 0.0K
09:31 3,010.75 3,010.75 3,005.61 3,006.00 0.0K
09:32 3,006.23 3,006.50 3,003.20 3,003.20 0.0K
09:33 3,002.90 3,002.90 3,000.50 3,000.52 0.0K
09:34 3,000.74 3,004.96 3,000.74 3,004.89 0.0K
09:35 3,004.75 3,004.75 3,003.26 3,003.56 0.0K
09:36 3,003.17 3,003.17 3,001.40 3,001.53 0.0K
09:37 3,001.50 3,001.77 3,001.35 3,001.35 0.0K
09:38 3,001.60 3,002.18 3,001.59 3,001.64 0.0K
09:39 3,001.40 3,001.40 3,000.55 3,000.55 0.0K
09:40 3,000.53 3,000.53 2,998.91 2,998.91 0.0K
09:41 2,998.34 2,999.27 2,998.34 2,999.27 0.0K
09:42 2,999.22 3,000.37 2,999.22 3,000.23 0.0K
09:43 3,000.14 3,000.14 2,998.04 2,998.04 0.0K
09:44 2,998.03 2,998.64 2,997.57 2,998.14 0.0K
09:45 2,998.12 2,998.51 2,996.55 2,996.91 0.0K
09:46 2,996.95 2,998.26 2,996.85 2,997.87 0.0K
09:47 2,997.54 2,998.54 2,997.54 2,998.54 0.0K
09:48 2,998.43 2,998.45 2,997.79 2,997.79 0.0K
09:49 2,997.78 2,997.78 2,995.00 2,995.22 0.0K
09:50 2,995.16 2,995.36 2,994.75 2,994.75 0.0K
09:51 2,994.55 2,994.55 2,993.02 2,993.02 0.0K
09:52 2,993.13 2,993.28 2,992.79 2,993.28 0.0K
09:53 2,993.46 2,994.45 2,993.46 2,994.45 0.0K
09:54 2,994.44 2,994.44 2,993.31 2,993.31 0.0K
09:55 2,993.31 2,994.54 2,993.03 2,994.54 0.0K
09:56 2,994.56 2,995.52 2,994.56 2,995.52 0.0K
09:57 2,995.72 2,997.00 2,995.72 2,997.00 0.0K
09:58 2,997.11 2,998.04 2,997.11 2,997.96 0.0K
09:59 2,997.87 2,998.12 2,997.72 2,997.84 0.0K
10:00 2,997.87 2,999.00 2,997.87 2,999.00 0.0K
10:01 2,999.08 2,999.93 2,999.08 2,999.82 0.0K
10:02 2,999.55 2,999.75 2,998.37 2,998.37 0.0K
10:03 2,998.07 2,998.65 2,998.07 2,998.57 0.0K
10:04 2,998.23 2,998.23 2,997.54 2,997.73 0.0K
10:05 2,997.49 2,999.25 2,997.49 2,998.96 0.0K
10:06 2,998.94 2,999.41 2,998.57 2,999.32 0.0K
10:07 2,999.29 2,999.70 2,999.18 2,999.42 0.0K
10:08 2,999.29 3,000.72 2,999.29 3,000.43 0.0K
10:09 3,000.33 3,000.98 3,000.15 3,000.98 0.0K
10:10 3,000.85 3,000.85 2,999.91 3,000.04 0.0K
10:11 3,000.06 3,000.06 2,999.00 2,999.00 0.0K
10:12 2,998.81 2,998.81 2,998.50 2,998.56 0.0K
10:13 2,998.41 2,998.41 2,996.69 2,996.72 0.0K
10:14 2,996.52 2,996.57 2,996.25 2,996.51 0.0K
10:15 2,996.56 2,997.07 2,996.36 2,996.70 0.0K
10:16 2,996.57 2,997.17 2,996.57 2,996.57 0.0K
10:17 2,996.49 2,996.63 2,995.94 2,996.61 0.0K
10:18 2,996.56 2,996.77 2,996.11 2,996.77 0.0K
10:19 2,996.71 2,996.95 2,996.57 2,996.95 0.0K
10:20 2,996.87 2,996.87 2,996.23 2,996.39 0.0K
10:21 2,996.32 2,996.39 2,994.79 2,995.00 0.0K
10:22 2,995.01 2,996.22 2,995.01 2,995.60 0.0K
10:23 2,995.50 2,995.77 2,995.31 2,995.70 0.0K
10:24 2,995.64 2,995.64 2,995.12 2,995.27 0.0K
10:25 2,995.20 2,995.73 2,994.93 2,995.73 0.0K
10:26 2,995.90 2,995.90 2,995.29 2,995.29 0.0K
10:27 2,995.36 2,995.62 2,995.32 2,995.33 0.0K
10:28 2,995.43 2,995.55 2,994.51 2,994.78 0.0K
10:29 2,994.86 2,995.16 2,994.71 2,995.02 0.0K
10:30 2,995.23 2,995.79 2,995.23 2,995.25 0.0K
10:31 2,994.92 2,994.92 2,994.40 2,994.81 0.0K
10:32 2,994.73 2,994.73 2,993.20 2,993.63 0.0K
10:33 2,993.58 2,993.58 2,992.96 2,993.33 0.0K
10:34 2,993.38 2,994.33 2,993.31 2,993.89 0.0K
10:35 2,993.86 2,994.16 2,993.85 2,993.89 0.0K
10:36 2,993.89 2,993.89 2,993.60 2,993.85 0.0K
10:37 2,993.93 2,994.43 2,993.93 2,994.43 0.0K
10:38 2,994.25 2,994.25 2,993.70 2,993.81 0.0K
10:39 2,993.88 2,994.10 2,993.75 2,993.75 0.0K
10:40 2,993.63 2,993.63 2,993.38 2,993.60 0.0K
10:41 2,993.89 2,994.25 2,993.89 2,994.06 0.0K
10:42 2,994.03 2,994.12 2,993.62 2,994.12 0.0K
10:43 2,994.36 2,994.73 2,994.35 2,994.63 0.0K
10:44 2,994.50 2,995.39 2,994.50 2,995.23 0.0K
10:45 2,995.08 2,995.89 2,995.06 2,995.89 0.0K
10:46 2,995.88 2,996.43 2,995.84 2,996.43 0.0K
10:47 2,996.53 2,996.89 2,995.97 2,995.97 0.0K
10:48 2,995.93 2,996.60 2,995.53 2,996.60 0.0K
10:49 2,996.63 2,996.80 2,996.11 2,996.11 0.0K
10:50 2,996.06 2,996.06 2,995.21 2,995.45 0.0K
10:51 2,995.37 2,995.63 2,995.24 2,995.42 0.0K
10:52 2,995.36 2,995.89 2,995.25 2,995.89 0.0K
10:53 2,995.93 2,995.93 2,994.80 2,994.83 0.0K
10:54 2,994.73 2,994.91 2,994.65 2,994.80 0.0K
10:55 2,994.69 2,994.78 2,994.19 2,994.19 0.0K
10:56 2,994.19 2,994.29 2,994.13 2,994.20 0.0K
10:57 2,994.15 2,994.80 2,994.10 2,994.37 0.0K
10:58 2,994.46 2,994.59 2,994.38 2,994.52 0.0K
10:59 2,994.53 2,994.53 2,994.11 2,994.25 0.0K
11:00 2,994.33 2,994.44 2,994.07 2,994.32 0.0K
11:01 2,994.39 2,994.72 2,994.30 2,994.72 0.0K
11:02 2,994.67 2,995.55 2,994.66 2,995.35 0.0K
11:03 2,995.29 2,995.49 2,995.11 2,995.11 0.0K
11:04 2,994.36 2,994.36 2,994.10 2,994.16 0.0K
11:05 2,994.07 2,994.21 2,993.69 2,993.70 0.0K
11:06 2,993.63 2,993.63 2,993.04 2,993.07 0.0K
11:07 2,992.98 2,992.98 2,991.34 2,991.34 0.0K
11:08 2,991.35 2,991.36 2,990.69 2,990.69 0.0K
11:09 2,990.70 2,990.70 2,990.41 2,990.52 0.0K
11:10 2,990.46 2,990.46 2,989.91 2,990.22 0.0K
11:11 2,990.35 2,990.53 2,990.32 2,990.53 0.0K
11:12 2,990.48 2,990.52 2,990.11 2,990.37 0.0K
11:13 2,990.41 2,990.66 2,990.41 2,990.51 0.0K
11:14 2,990.55 2,990.95 2,990.41 2,990.95 0.0K
11:15 2,991.00 2,991.00 2,989.93 2,989.93 0.0K
11:16 2,989.93 2,990.09 2,989.85 2,990.08 0.0K
11:17 2,990.03 2,990.03 2,989.32 2,989.35 0.0K
11:18 2,989.31 2,989.52 2,989.30 2,989.44 0.0K
11:19 2,989.54 2,989.54 2,989.38 2,989.51 0.0K
11:20 2,989.67 2,989.98 2,989.67 2,989.95 0.0K
11:21 2,989.76 2,989.80 2,989.65 2,989.71 0.0K
11:22 2,989.78 2,989.78 2,989.45 2,989.66 0.0K
11:23 2,989.88 2,990.23 2,989.88 2,990.14 0.0K
11:24 2,990.10 2,990.48 2,990.10 2,990.48 0.0K
11:25 2,990.51 2,990.90 2,990.51 2,990.72 0.0K
11:26 2,990.79 2,990.93 2,990.56 2,990.56 0.0K
11:27 2,990.57 2,991.11 2,990.47 2,991.11 0.0K
11:28 2,991.15 2,991.66 2,991.01 2,991.56 0.0K
11:29 2,991.57 2,991.57 2,991.22 2,991.40 0.0K
11:30 2,991.52 2,991.62 2,991.12 2,991.33 0.0K
11:31 2,991.43 2,991.82 2,991.43 2,991.78 0.0K
11:32 2,991.72 2,991.72 2,989.89 2,989.89 0.0K
11:33 2,989.52 2,990.42 2,989.52 2,990.33 0.0K
11:34 2,990.30 2,991.08 2,990.30 2,990.90 0.0K
11:35 2,991.00 2,991.54 2,990.92 2,991.45 0.0K
11:36 2,991.46 2,992.72 2,991.46 2,992.72 0.0K
11:37 2,993.02 2,993.66 2,993.02 2,993.66 0.0K
11:38 2,993.82 2,994.07 2,993.82 2,993.90 0.0K
11:39 2,993.97 2,993.97 2,993.62 2,993.75 0.0K
11:40 2,993.91 2,994.45 2,993.91 2,994.02 0.0K
11:41 2,993.81 2,993.81 2,993.06 2,993.15 0.0K
11:42 2,993.21 2,993.32 2,992.99 2,992.99 0.0K
11:43 2,993.10 2,994.49 2,993.10 2,994.25 0.0K
11:44 2,994.24 2,994.66 2,994.23 2,994.58 0.0K
11:45 2,994.56 2,994.56 2,994.19 2,994.38 0.0K
11:46 2,994.38 2,994.38 2,993.79 2,993.79 0.0K
11:47 2,993.74 2,993.78 2,993.38 2,993.38 0.0K
11:48 2,993.30 2,993.44 2,993.12 2,993.44 0.0K
11:49 2,993.43 2,993.51 2,993.40 2,993.48 0.0K
11:50 2,993.68 2,994.92 2,993.68 2,994.92 0.0K
11:51 2,994.98 2,995.83 2,994.98 2,995.83 0.0K
11:52 2,995.86 2,996.08 2,995.86 2,996.00 0.0K
11:53 2,996.08 2,996.18 2,995.97 2,996.18 0.0K
11:54 2,996.16 2,996.48 2,996.15 2,996.48 0.0K
11:55 2,996.52 2,996.52 2,995.90 2,995.90 0.0K
11:56 2,995.99 2,996.58 2,995.99 2,996.58 0.0K
11:57 2,996.64 2,996.80 2,996.64 2,996.79 0.0K
11:58 2,996.78 2,996.80 2,996.60 2,996.80 0.0K
11:59 2,996.91 2,997.19 2,996.91 2,997.02 0.0K
12:00 2,996.94 2,997.69 2,996.94 2,997.69 0.0K
12:01 2,997.81 2,998.31 2,997.81 2,998.28 0.0K
12:02 2,998.27 2,998.55 2,998.27 2,998.55 0.0K
12:03 2,998.51 2,998.57 2,998.42 2,998.52 0.0K
12:04 2,998.47 2,998.60 2,998.44 2,998.44 0.0K
12:05 2,998.43 2,998.44 2,998.13 2,998.44 0.0K
12:06 2,998.41 2,998.76 2,998.37 2,998.37 0.0K
12:07 2,998.37 2,998.40 2,998.11 2,998.28 0.0K
12:08 2,998.58 2,998.81 2,998.58 2,998.75 0.0K
12:09 2,998.74 2,998.76 2,998.39 2,998.74 0.0K
12:10 2,998.71 2,998.77 2,998.47 2,998.77 0.0K
12:11 2,998.76 2,998.98 2,998.76 2,998.98 0.0K
12:12 2,999.08 2,999.66 2,999.08 2,999.66 0.0K
12:13 2,999.63 2,999.76 2,999.60 2,999.76 0.0K
12:14 2,999.74 2,999.78 2,999.61 2,999.61 0.0K
12:15 2,999.51 2,999.99 2,999.42 2,999.90 0.0K
12:16 2,999.72 2,999.72 2,998.80 2,998.80 0.0K
12:17 2,998.77 2,999.19 2,998.77 2,999.01 0.0K
12:18 2,999.08 2,999.80 2,999.08 2,999.80 0.0K
12:19 2,999.93 2,999.93 2,999.51 2,999.51 0.0K
12:20 2,999.30 2,999.30 2,998.36 2,998.36 0.0K
12:21 2,998.29 2,998.29 2,997.87 2,997.93 0.0K
12:22 2,998.00 2,998.24 2,997.98 2,998.24 0.0K
12:23 2,998.14 2,998.14 2,997.90 2,997.92 0.0K
12:24 2,997.87 2,997.89 2,997.68 2,997.68 0.0K
12:25 2,997.65 2,997.72 2,997.31 2,997.72 0.0K
12:26 2,997.72 2,997.72 2,997.15 2,997.22 0.0K
12:27 2,997.17 2,997.17 2,996.83 2,996.84 0.0K
12:28 2,996.71 2,996.71 2,996.10 2,996.11 0.0K
12:29 2,996.13 2,996.85 2,996.13 2,996.85 0.0K
12:30 2,996.92 2,997.98 2,996.78 2,997.98 0.0K
12:31 2,997.99 2,998.05 2,997.86 2,997.86 0.0K
12:32 2,997.94 2,998.21 2,997.94 2,998.09 0.0K
12:33 2,998.12 2,998.12 2,997.71 2,997.76 0.0K
12:34 2,997.70 2,997.96 2,997.57 2,997.57 0.0K
12:35 2,997.48 2,997.48 2,996.79 2,996.79 0.0K
12:36 2,996.78 2,996.94 2,996.64 2,996.70 0.0K
12:37 2,996.62 2,996.75 2,996.54 2,996.75 0.0K
12:38 2,996.72 2,997.02 2,996.72 2,996.79 0.0K
12:39 2,996.78 2,996.78 2,996.52 2,996.68 0.0K
12:40 2,996.63 2,996.63 2,996.17 2,996.56 0.0K
12:41 2,996.58 2,996.58 2,996.22 2,996.22 0.0K
12:42 2,996.11 2,996.32 2,996.11 2,996.11 0.0K
12:43 2,995.99 2,995.99 2,995.62 2,995.62 0.0K
12:44 2,995.63 2,995.71 2,995.30 2,995.30 0.0K
12:45 2,995.23 2,995.51 2,995.08 2,995.51 0.0K
12:46 2,995.53 2,995.53 2,994.80 2,994.83 0.0K
12:47 2,994.37 2,994.77 2,994.37 2,994.77 0.0K
12:48 2,994.86 2,994.87 2,994.74 2,994.81 0.0K
12:49 2,994.74 2,994.74 2,993.97 2,993.97 0.0K
12:50 2,993.99 2,994.20 2,993.78 2,994.20 0.0K
12:51 2,994.12 2,994.50 2,994.07 2,994.42 0.0K
12:52 2,994.38 2,994.38 2,992.82 2,992.87 0.0K
12:53 2,992.88 2,993.03 2,992.87 2,993.03 0.0K
12:54 2,993.06 2,993.06 2,992.67 2,992.67 0.0K
12:55 2,992.63 2,992.86 2,992.63 2,992.79 0.0K
12:56 2,992.75 2,993.10 2,992.75 2,993.10 0.0K
12:57 2,993.15 2,993.15 2,992.65 2,992.65 0.0K
12:58 2,992.50 2,992.50 2,991.75 2,991.75 0.0K
12:59 2,991.73 2,991.92 2,991.60 2,991.84 0.0K
13:00 2,991.83 2,992.03 2,991.83 2,991.99 0.0K
13:01 2,991.98 2,992.72 2,991.97 2,992.71 0.0K
13:02 2,992.73 2,992.73 2,991.07 2,991.07 0.0K
13:03 2,991.14 2,991.23 2,990.66 2,990.74 0.0K
13:04 2,990.77 2,990.82 2,990.67 2,990.67 0.0K
13:05 2,990.54 2,990.54 2,990.22 2,990.46 0.0K
13:06 2,990.52 2,990.52 2,989.54 2,989.54 0.0K
13:07 2,989.20 2,989.20 2,988.25 2,988.30 0.0K
13:08 2,988.36 2,988.61 2,988.17 2,988.60 0.0K
13:09 2,988.65 2,988.88 2,988.63 2,988.88 0.0K
13:10 2,988.80 2,988.86 2,988.55 2,988.55 0.0K
13:11 2,988.36 2,988.46 2,988.14 2,988.45 0.0K
13:12 2,988.46 2,988.97 2,988.44 2,988.74 0.0K
13:13 2,988.91 2,989.26 2,988.91 2,989.26 0.0K
13:14 2,989.26 2,990.04 2,989.26 2,990.04 0.0K
13:15 2,990.06 2,990.37 2,989.98 2,990.06 0.0K
13:16 2,990.17 2,990.20 2,990.08 2,990.12 0.0K
13:17 2,990.11 2,990.11 2,989.74 2,989.78 0.0K
13:18 2,989.83 2,989.96 2,989.74 2,989.89 0.0K
13:19 2,989.91 2,989.99 2,989.82 2,989.94 0.0K
13:20 2,989.96 2,991.11 2,989.96 2,991.11 0.0K
13:21 2,991.11 2,991.40 2,991.11 2,991.40 0.0K
13:22 2,991.46 2,991.57 2,991.43 2,991.57 0.0K
13:23 2,991.61 2,991.83 2,991.61 2,991.80 0.0K
13:24 2,991.88 2,992.18 2,991.88 2,992.18 0.0K
13:25 2,992.17 2,992.20 2,991.88 2,991.90 0.0K
13:26 2,991.93 2,992.08 2,991.67 2,992.08 0.0K
13:27 2,992.04 2,992.17 2,992.04 2,992.15 0.0K
13:28 2,992.19 2,992.35 2,992.19 2,992.32 0.0K
13:29 2,992.33 2,992.43 2,992.18 2,992.29 0.0K
13:30 2,992.19 2,992.27 2,992.06 2,992.06 0.0K
13:31 2,992.00 2,992.24 2,991.97 2,992.19 0.0K
13:32 2,992.18 2,992.45 2,992.17 2,992.39 0.0K
13:33 2,992.36 2,992.36 2,991.90 2,991.93 0.0K
13:34 2,991.93 2,991.97 2,991.54 2,991.97 0.0K
13:35 2,991.91 2,991.91 2,991.33 2,991.33 0.0K
13:36 2,991.22 2,991.22 2,990.32 2,990.32 0.0K
13:37 2,990.33 2,990.57 2,990.27 2,990.42 0.0K
13:38 2,990.39 2,990.58 2,990.28 2,990.58 0.0K
13:39 2,990.59 2,990.59 2,989.95 2,989.95 0.0K
13:40 2,989.92 2,989.92 2,986.33 2,987.14 0.0K
13:41 2,987.42 2,987.42 2,986.68 2,986.68 0.0K
13:42 2,986.69 2,988.08 2,986.66 2,988.08 0.0K
13:43 2,988.10 2,988.42 2,988.10 2,988.42 0.0K
13:44 2,988.66 2,989.24 2,988.66 2,989.24 0.0K
13:45 2,989.24 2,990.55 2,989.24 2,990.55 0.0K
13:46 2,990.70 2,991.40 2,990.70 2,991.40 0.0K
13:47 2,991.41 2,991.74 2,991.41 2,991.74 0.0K
13:48 2,991.76 2,991.80 2,991.61 2,991.63 0.0K
13:49 2,991.65 2,991.90 2,991.65 2,991.76 0.0K
13:50 2,991.73 2,992.19 2,991.57 2,992.19 0.0K
13:51 2,992.20 2,992.73 2,992.20 2,992.58 0.0K
13:52 2,992.62 2,992.68 2,992.29 2,992.29 0.0K
13:53 2,992.30 2,992.32 2,991.89 2,991.89 0.0K
13:54 2,991.83 2,991.83 2,991.39 2,991.63 0.0K
13:55 2,991.58 2,991.58 2,990.64 2,990.64 0.0K
13:56 2,990.57 2,990.87 2,990.52 2,990.63 0.0K
13:57 2,990.57 2,990.68 2,990.16 2,990.22 0.0K
13:58 2,990.16 2,990.16 2,989.98 2,989.98 0.0K
13:59 2,990.03 2,990.17 2,989.87 2,990.17 0.0K
14:00 2,990.26 2,990.52 2,990.26 2,990.31 0.0K
14:01 2,990.22 2,990.22 2,989.62 2,989.66 0.0K
14:02 2,989.60 2,990.00 2,989.60 2,989.95 0.0K
14:03 2,990.18 2,990.36 2,990.06 2,990.36 0.0K
14:04 2,990.62 2,991.90 2,990.62 2,991.90 0.0K
14:05 2,991.92 2,992.21 2,991.92 2,992.12 0.0K
14:06 2,991.95 2,992.03 2,991.93 2,991.93 0.0K
14:07 2,991.80 2,991.93 2,991.66 2,991.83 0.0K
14:08 2,991.82 2,991.89 2,991.32 2,991.35 0.0K
14:09 2,991.77 2,992.29 2,991.75 2,992.29 0.0K
14:10 2,992.23 2,992.38 2,992.18 2,992.38 0.0K
14:11 2,992.30 2,992.34 2,992.13 2,992.32 0.0K
14:12 2,992.34 2,992.40 2,992.24 2,992.39 0.0K
14:13 2,992.34 2,992.44 2,992.24 2,992.31 0.0K
14:14 2,992.39 2,992.93 2,992.39 2,992.91 0.0K
14:15 2,992.89 2,993.01 2,992.79 2,992.85 0.0K
14:16 2,992.80 2,993.06 2,992.80 2,993.02 0.0K
14:17 2,992.99 2,992.99 2,992.42 2,992.44 0.0K
14:18 2,992.42 2,992.57 2,992.23 2,992.57 0.0K
14:19 2,992.63 2,992.63 2,992.24 2,992.26 0.0K
14:20 2,992.31 2,992.69 2,992.31 2,992.63 0.0K
14:21 2,992.76 2,992.99 2,992.70 2,992.70 0.0K
14:22 2,992.81 2,993.10 2,992.81 2,993.10 0.0K
14:23 2,993.11 2,993.19 2,992.94 2,992.94 0.0K
14:24 2,992.86 2,992.86 2,992.63 2,992.63 0.0K
14:25 2,992.38 2,992.44 2,992.04 2,992.04 0.0K
14:26 2,991.90 2,991.90 2,991.57 2,991.57 0.0K
14:27 2,991.41 2,991.41 2,990.80 2,990.80 0.0K
14:28 2,990.72 2,990.73 2,990.46 2,990.73 0.0K
14:29 2,990.77 2,990.89 2,990.48 2,990.50 0.0K
14:30 2,990.50 2,990.50 2,990.17 2,990.17 0.0K
14:31 2,990.18 2,990.20 2,989.84 2,989.89 0.0K
14:32 2,989.95 2,990.06 2,989.74 2,989.82 0.0K
14:33 2,989.87 2,989.87 2,989.59 2,989.67 0.0K
14:34 2,989.66 2,990.09 2,989.64 2,990.09 0.0K
14:35 2,990.06 2,990.40 2,990.06 2,990.28 0.0K
14:36 2,990.32 2,990.52 2,990.22 2,990.52 0.0K
14:37 2,990.48 2,990.64 2,990.48 2,990.51 0.0K
14:38 2,990.53 2,990.56 2,990.43 2,990.51 0.0K
14:39 2,990.53 2,991.16 2,990.53 2,991.06 0.0K
14:40 2,990.98 2,991.24 2,990.93 2,991.24 0.0K
14:41 2,991.29 2,991.98 2,991.26 2,991.93 0.0K
14:42 2,991.94 2,991.94 2,991.68 2,991.84 0.0K
14:43 2,991.85 2,992.37 2,991.81 2,992.31 0.0K
14:44 2,992.30 2,992.49 2,992.26 2,992.48 0.0K
14:45 2,992.50 2,992.60 2,992.49 2,992.55 0.0K
14:46 2,992.56 2,992.58 2,992.24 2,992.25 0.0K
14:47 2,992.31 2,992.54 2,992.31 2,992.44 0.0K
14:48 2,992.50 2,992.72 2,992.50 2,992.62 0.0K
14:49 2,992.73 2,992.77 2,992.53 2,992.59 0.0K
14:50 2,992.37 2,992.96 2,992.25 2,992.96 0.0K
14:51 2,993.09 2,993.09 2,992.85 2,992.97 0.0K
14:52 2,993.09 2,993.57 2,993.09 2,993.57 0.0K
14:53 2,993.75 2,994.48 2,993.75 2,994.42 0.0K
14:54 2,994.40 2,994.40 2,994.06 2,994.09 0.0K
14:55 2,994.03 2,994.07 2,993.99 2,994.04 0.0K
14:56 2,994.02 2,994.39 2,993.94 2,994.37 0.0K
14:57 2,994.27 2,994.47 2,994.22 2,994.27 0.0K
14:58 2,994.30 2,994.99 2,994.13 2,994.99 0.0K
14:59 2,995.04 2,995.21 2,995.04 2,995.20 0.0K
15:00 2,995.23 2,996.29 2,995.23 2,996.29 0.0K
15:01 2,996.24 2,996.37 2,996.07 2,996.14 0.0K
15:02 2,996.24 2,996.79 2,996.24 2,996.79 0.0K
15:03 2,996.85 2,997.08 2,996.82 2,996.82 0.0K
15:04 2,996.76 2,996.87 2,996.65 2,996.87 0.0K
15:05 2,996.83 2,997.46 2,996.83 2,997.46 0.0K
15:06 2,997.55 2,997.77 2,997.36 2,997.40 0.0K
15:07 2,997.37 2,997.42 2,997.25 2,997.25 0.0K
15:08 2,997.31 2,997.80 2,997.28 2,997.80 0.0K
15:09 2,997.78 2,998.17 2,997.78 2,997.94 0.0K
15:10 2,997.87 2,997.88 2,997.78 2,997.86 0.0K
15:11 2,997.83 2,997.95 2,997.67 2,997.95 0.0K
15:12 2,997.96 2,998.36 2,997.96 2,998.36 0.0K
15:13 2,998.38 2,998.70 2,998.38 2,998.62 0.0K
15:14 2,998.72 2,998.72 2,998.27 2,998.58 0.0K
15:15 2,998.59 2,999.42 2,998.55 2,999.42 0.0K
15:16 2,999.34 2,999.34 2,999.04 2,999.29 0.0K
15:17 2,999.32 2,999.80 2,999.32 2,999.79 0.0K
15:18 2,999.81 3,000.10 2,999.81 3,000.07 0.0K
15:19 3,000.08 3,000.51 3,000.08 3,000.51 0.0K
15:20 3,000.50 3,001.20 3,000.50 3,001.02 0.0K
15:21 3,001.00 3,001.00 3,000.66 3,000.92 0.0K
15:22 3,001.03 3,001.44 3,001.03 3,001.26 0.0K
15:23 3,001.33 3,001.48 3,000.93 3,000.93 0.0K
15:24 3,000.91 3,001.18 3,000.91 3,001.17 0.0K
15:25 3,001.17 3,001.18 3,000.76 3,000.90 0.0K
15:26 3,000.89 3,000.95 3,000.78 3,000.90 0.0K
15:27 3,000.90 3,000.99 3,000.78 3,000.99 0.0K
15:28 3,000.92 3,001.07 3,000.61 3,000.61 0.0K
15:29 3,000.55 3,000.55 2,999.78 2,999.78 0.0K
15:30 2,999.57 2,999.80 2,999.08 2,999.08 0.0K
15:31 2,999.02 2,999.03 2,997.01 2,997.01 0.0K
15:32 2,996.94 2,997.50 2,996.94 2,997.50 0.0K
15:33 2,997.49 2,997.58 2,996.81 2,996.81 0.0K
15:34 2,996.82 2,996.85 2,995.98 2,995.98 0.0K
15:35 2,995.87 2,996.06 2,995.70 2,996.06 0.0K
15:36 2,996.23 2,996.23 2,995.32 2,995.50 0.0K
15:37 2,995.45 2,995.45 2,994.80 2,994.86 0.0K
15:38 2,994.84 2,995.52 2,994.77 2,995.48 0.0K
15:39 2,995.50 2,995.50 2,994.69 2,994.74 0.0K
15:40 2,994.88 2,994.90 2,994.77 2,994.79 0.0K
15:41 2,994.84 2,995.04 2,994.69 2,995.04 0.0K
15:42 2,995.19 2,995.85 2,995.19 2,995.84 0.0K
15:43 2,995.82 2,996.11 2,995.82 2,995.87 0.0K
15:44 2,995.83 2,995.83 2,995.43 2,995.62 0.0K
15:45 2,995.57 2,995.78 2,995.22 2,995.22 0.0K
15:46 2,995.15 2,995.15 2,993.83 2,993.83 0.0K
15:47 2,993.75 2,993.98 2,993.69 2,993.89 0.0K
15:48 2,993.85 2,993.85 2,993.45 2,993.45 0.0K
15:49 2,993.47 2,993.51 2,992.33 2,992.33 0.0K
15:50 2,991.88 2,994.22 2,991.88 2,993.97 0.0K
15:51 2,994.16 2,994.55 2,994.11 2,994.53 0.0K
15:52 2,994.72 2,994.89 2,993.17 2,993.17 0.0K
15:53 2,993.13 2,993.13 2,992.28 2,992.28 0.0K
15:54 2,992.12 2,992.12 2,989.43 2,989.43 0.0K
15:55 2,989.55 2,991.80 2,989.55 2,991.80 0.0K
15:56 2,992.10 2,992.48 2,991.69 2,991.98 0.0K
15:57 2,991.84 2,992.04 2,991.19 2,991.19 0.0K
15:58 2,991.16 2,991.41 2,990.49 2,990.71 0.0K
15:59 2,991.42 2,992.01 2,990.38 2,990.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available