3,245.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,105.83 | 3,107.23 | 3,105.83 | 3,107.23 | 0.0K |
| 09:31 | 3,107.06 | 3,107.06 | 3,103.83 | 3,103.83 | 0.0K |
| 09:32 | 3,103.43 | 3,104.36 | 3,101.12 | 3,101.12 | 0.0K |
| 09:33 | 3,101.50 | 3,101.92 | 3,099.69 | 3,099.69 | 0.0K |
| 09:34 | 3,099.68 | 3,099.68 | 3,097.24 | 3,097.24 | 0.0K |
| 09:35 | 3,097.55 | 3,098.44 | 3,096.99 | 3,097.10 | 0.0K |
| 09:36 | 3,096.86 | 3,096.86 | 3,095.86 | 3,096.13 | 0.0K |
| 09:37 | 3,096.48 | 3,097.55 | 3,096.43 | 3,097.38 | 0.0K |
| 09:38 | 3,097.16 | 3,099.54 | 3,097.06 | 3,099.28 | 0.0K |
| 09:39 | 3,099.20 | 3,099.46 | 3,098.04 | 3,098.24 | 0.0K |
| 09:40 | 3,098.73 | 3,099.28 | 3,098.51 | 3,098.60 | 0.0K |
| 09:41 | 3,098.57 | 3,099.12 | 3,097.54 | 3,097.54 | 0.0K |
| 09:42 | 3,097.71 | 3,099.01 | 3,097.59 | 3,099.01 | 0.0K |
| 09:43 | 3,098.90 | 3,099.14 | 3,096.68 | 3,096.68 | 0.0K |
| 09:44 | 3,096.44 | 3,096.44 | 3,095.34 | 3,095.62 | 0.0K |
| 09:45 | 3,096.24 | 3,097.95 | 3,096.24 | 3,097.95 | 0.0K |
| 09:46 | 3,098.22 | 3,098.93 | 3,097.96 | 3,097.96 | 0.0K |
| 09:47 | 3,097.86 | 3,099.21 | 3,097.64 | 3,099.21 | 0.0K |
| 09:48 | 3,098.94 | 3,098.94 | 3,096.95 | 3,096.98 | 0.0K |
| 09:49 | 3,096.99 | 3,098.13 | 3,096.78 | 3,098.13 | 0.0K |
| 09:50 | 3,098.25 | 3,098.25 | 3,097.41 | 3,097.82 | 0.0K |
| 09:51 | 3,097.95 | 3,097.95 | 3,097.05 | 3,097.24 | 0.0K |
| 09:52 | 3,097.24 | 3,097.53 | 3,097.15 | 3,097.29 | 0.0K |
| 09:53 | 3,097.51 | 3,097.95 | 3,097.29 | 3,097.29 | 0.0K |
| 09:54 | 3,097.13 | 3,097.13 | 3,095.69 | 3,096.71 | 0.0K |
| 09:55 | 3,096.69 | 3,097.02 | 3,096.33 | 3,096.98 | 0.0K |
| 09:56 | 3,097.39 | 3,097.65 | 3,095.24 | 3,095.24 | 0.0K |
| 09:57 | 3,095.17 | 3,097.17 | 3,095.17 | 3,096.99 | 0.0K |
| 09:58 | 3,096.95 | 3,097.01 | 3,096.28 | 3,096.29 | 0.0K |
| 09:59 | 3,096.30 | 3,096.58 | 3,095.88 | 3,096.58 | 0.0K |
| 10:00 | 3,097.02 | 3,098.55 | 3,097.02 | 3,097.44 | 0.0K |
| 10:01 | 3,097.75 | 3,098.80 | 3,097.20 | 3,097.20 | 0.0K |
| 10:02 | 3,097.24 | 3,097.24 | 3,095.26 | 3,095.66 | 0.0K |
| 10:03 | 3,095.78 | 3,096.35 | 3,095.33 | 3,095.33 | 0.0K |
| 10:04 | 3,095.19 | 3,097.02 | 3,095.19 | 3,097.02 | 0.0K |
| 10:05 | 3,096.79 | 3,097.27 | 3,096.74 | 3,097.27 | 0.0K |
| 10:06 | 3,097.47 | 3,098.03 | 3,097.47 | 3,097.88 | 0.0K |
| 10:07 | 3,097.77 | 3,097.83 | 3,097.32 | 3,097.51 | 0.0K |
| 10:08 | 3,097.99 | 3,098.66 | 3,097.99 | 3,098.21 | 0.0K |
| 10:09 | 3,098.19 | 3,098.45 | 3,097.77 | 3,097.77 | 0.0K |
| 10:10 | 3,097.12 | 3,097.68 | 3,096.67 | 3,097.68 | 0.0K |
| 10:11 | 3,097.79 | 3,097.79 | 3,096.79 | 3,097.15 | 0.0K |
| 10:12 | 3,096.63 | 3,096.63 | 3,094.44 | 3,094.44 | 0.0K |
| 10:13 | 3,093.76 | 3,093.91 | 3,092.54 | 3,093.91 | 0.0K |
| 10:14 | 3,094.40 | 3,094.40 | 3,093.87 | 3,094.08 | 0.0K |
| 10:15 | 3,094.16 | 3,094.40 | 3,093.07 | 3,093.40 | 0.0K |
| 10:16 | 3,093.33 | 3,093.33 | 3,092.84 | 3,093.16 | 0.0K |
| 10:17 | 3,092.35 | 3,093.45 | 3,091.99 | 3,093.45 | 0.0K |
| 10:18 | 3,093.49 | 3,094.25 | 3,093.49 | 3,094.09 | 0.0K |
| 10:19 | 3,094.21 | 3,094.59 | 3,094.00 | 3,094.01 | 0.0K |
| 10:20 | 3,093.96 | 3,093.96 | 3,092.84 | 3,092.84 | 0.0K |
| 10:21 | 3,092.84 | 3,094.34 | 3,092.84 | 3,094.00 | 0.0K |
| 10:22 | 3,094.08 | 3,094.94 | 3,094.08 | 3,094.58 | 0.0K |
| 10:23 | 3,094.68 | 3,095.29 | 3,094.67 | 3,095.29 | 0.0K |
| 10:24 | 3,095.32 | 3,095.75 | 3,095.32 | 3,095.75 | 0.0K |
| 10:25 | 3,095.75 | 3,099.08 | 3,095.69 | 3,098.95 | 0.0K |
| 10:26 | 3,098.16 | 3,098.16 | 3,095.48 | 3,095.48 | 0.0K |
| 10:27 | 3,095.06 | 3,095.90 | 3,094.54 | 3,095.90 | 0.0K |
| 10:28 | 3,095.98 | 3,096.76 | 3,095.48 | 3,096.76 | 0.0K |
| 10:29 | 3,097.13 | 3,097.64 | 3,097.05 | 3,097.61 | 0.0K |
| 10:30 | 3,097.55 | 3,098.76 | 3,097.55 | 3,098.76 | 0.0K |
| 10:31 | 3,098.97 | 3,100.42 | 3,098.97 | 3,100.42 | 0.0K |
| 10:32 | 3,100.66 | 3,102.11 | 3,100.66 | 3,102.11 | 0.0K |
| 10:33 | 3,102.18 | 3,102.49 | 3,102.00 | 3,102.49 | 0.0K |
| 10:34 | 3,102.63 | 3,103.82 | 3,102.62 | 3,103.04 | 0.0K |
| 10:35 | 3,103.09 | 3,103.59 | 3,102.84 | 3,103.32 | 0.0K |
| 10:36 | 3,103.42 | 3,103.42 | 3,102.94 | 3,103.36 | 0.0K |
| 10:37 | 3,103.53 | 3,104.71 | 3,103.53 | 3,104.71 | 0.0K |
| 10:38 | 3,104.79 | 3,106.48 | 3,104.79 | 3,106.48 | 0.0K |
| 10:39 | 3,106.54 | 3,108.46 | 3,106.54 | 3,108.43 | 0.0K |
| 10:40 | 3,108.46 | 3,108.89 | 3,108.18 | 3,108.52 | 0.0K |
| 10:41 | 3,108.61 | 3,110.27 | 3,108.57 | 3,110.27 | 0.0K |
| 10:42 | 3,110.48 | 3,111.07 | 3,110.48 | 3,110.77 | 0.0K |
| 10:43 | 3,110.74 | 3,111.48 | 3,110.70 | 3,111.48 | 0.0K |
| 10:44 | 3,111.55 | 3,111.61 | 3,106.05 | 3,106.37 | 0.0K |
| 10:45 | 3,105.72 | 3,105.75 | 3,101.16 | 3,101.16 | 0.0K |
| 10:46 | 3,101.19 | 3,101.19 | 3,099.16 | 3,099.35 | 0.0K |
| 10:47 | 3,100.31 | 3,101.63 | 3,100.08 | 3,100.51 | 0.0K |
| 10:48 | 3,100.53 | 3,101.18 | 3,100.53 | 3,101.18 | 0.0K |
| 10:49 | 3,101.44 | 3,102.63 | 3,101.44 | 3,102.35 | 0.0K |
| 10:50 | 3,102.33 | 3,103.09 | 3,102.33 | 3,103.09 | 0.0K |
| 10:51 | 3,102.99 | 3,106.37 | 3,102.86 | 3,106.37 | 0.0K |
| 10:52 | 3,106.18 | 3,106.22 | 3,105.91 | 3,106.04 | 0.0K |
| 10:53 | 3,105.99 | 3,106.59 | 3,105.57 | 3,106.53 | 0.0K |
| 10:54 | 3,106.24 | 3,106.62 | 3,106.24 | 3,106.54 | 0.0K |
| 10:55 | 3,106.07 | 3,106.85 | 3,105.70 | 3,106.85 | 0.0K |
| 10:56 | 3,107.04 | 3,107.14 | 3,106.58 | 3,106.59 | 0.0K |
| 10:57 | 3,106.60 | 3,107.21 | 3,106.48 | 3,107.21 | 0.0K |
| 10:58 | 3,107.40 | 3,108.37 | 3,107.40 | 3,108.28 | 0.0K |
| 10:59 | 3,108.33 | 3,108.33 | 3,107.87 | 3,108.11 | 0.0K |
| 11:00 | 3,108.34 | 3,109.52 | 3,108.34 | 3,109.52 | 0.0K |
| 11:01 | 3,109.54 | 3,110.09 | 3,109.54 | 3,110.09 | 0.0K |
| 11:02 | 3,110.52 | 3,111.63 | 3,110.52 | 3,111.31 | 0.0K |
| 11:03 | 3,111.48 | 3,111.48 | 3,110.37 | 3,110.93 | 0.0K |
| 11:04 | 3,111.41 | 3,112.20 | 3,111.41 | 3,111.86 | 0.0K |
| 11:05 | 3,112.12 | 3,112.38 | 3,112.00 | 3,112.38 | 0.0K |
| 11:06 | 3,112.37 | 3,112.48 | 3,112.04 | 3,112.04 | 0.0K |
| 11:07 | 3,111.94 | 3,112.56 | 3,111.51 | 3,112.56 | 0.0K |
| 11:08 | 3,112.79 | 3,114.61 | 3,112.75 | 3,114.51 | 0.0K |
| 11:09 | 3,114.42 | 3,114.42 | 3,113.66 | 3,113.66 | 0.0K |
| 11:10 | 3,113.73 | 3,113.73 | 3,112.65 | 3,113.17 | 0.0K |
| 11:11 | 3,113.34 | 3,114.10 | 3,113.34 | 3,113.71 | 0.0K |
| 11:12 | 3,113.84 | 3,114.71 | 3,113.84 | 3,114.70 | 0.0K |
| 11:13 | 3,114.76 | 3,115.03 | 3,114.52 | 3,114.83 | 0.0K |
| 11:14 | 3,114.81 | 3,115.39 | 3,114.65 | 3,115.39 | 0.0K |
| 11:15 | 3,115.58 | 3,117.39 | 3,115.58 | 3,117.39 | 0.0K |
| 11:16 | 3,117.36 | 3,119.35 | 3,117.36 | 3,119.24 | 0.0K |
| 11:17 | 3,119.22 | 3,119.63 | 3,119.04 | 3,119.10 | 0.0K |
| 11:18 | 3,118.94 | 3,119.56 | 3,118.94 | 3,119.45 | 0.0K |
| 11:19 | 3,119.41 | 3,119.43 | 3,118.27 | 3,118.33 | 0.0K |
| 11:20 | 3,118.73 | 3,119.77 | 3,118.70 | 3,119.74 | 0.0K |
| 11:21 | 3,119.73 | 3,121.00 | 3,119.73 | 3,121.00 | 0.0K |
| 11:22 | 3,120.86 | 3,121.02 | 3,120.59 | 3,120.98 | 0.0K |
| 11:23 | 3,120.98 | 3,122.12 | 3,120.91 | 3,122.12 | 0.0K |
| 11:24 | 3,122.04 | 3,122.50 | 3,121.80 | 3,122.33 | 0.0K |
| 11:25 | 3,122.34 | 3,122.78 | 3,122.24 | 3,122.78 | 0.0K |
| 11:26 | 3,122.74 | 3,123.04 | 3,122.74 | 3,122.98 | 0.0K |
| 11:27 | 3,122.83 | 3,123.31 | 3,122.78 | 3,123.31 | 0.0K |
| 11:28 | 3,123.36 | 3,123.58 | 3,123.26 | 3,123.54 | 0.0K |
| 11:29 | 3,123.83 | 3,124.11 | 3,123.21 | 3,123.34 | 0.0K |
| 11:30 | 3,123.17 | 3,123.75 | 3,122.93 | 3,123.38 | 0.0K |
| 11:31 | 3,123.40 | 3,124.23 | 3,123.40 | 3,124.01 | 0.0K |
| 11:32 | 3,123.83 | 3,123.83 | 3,121.97 | 3,122.25 | 0.0K |
| 11:33 | 3,122.54 | 3,123.08 | 3,122.54 | 3,123.01 | 0.0K |
| 11:34 | 3,122.98 | 3,123.07 | 3,122.10 | 3,122.10 | 0.0K |
| 11:35 | 3,122.09 | 3,123.48 | 3,122.09 | 3,123.47 | 0.0K |
| 11:36 | 3,123.36 | 3,124.22 | 3,123.36 | 3,124.16 | 0.0K |
| 11:37 | 3,124.20 | 3,125.94 | 3,124.20 | 3,125.94 | 0.0K |
| 11:38 | 3,125.93 | 3,125.93 | 3,125.45 | 3,125.81 | 0.0K |
| 11:39 | 3,125.69 | 3,125.69 | 3,125.38 | 3,125.38 | 0.0K |
| 11:40 | 3,125.26 | 3,125.26 | 3,124.90 | 3,125.26 | 0.0K |
| 11:41 | 3,125.51 | 3,126.04 | 3,125.51 | 3,126.04 | 0.0K |
| 11:42 | 3,126.08 | 3,126.75 | 3,126.08 | 3,126.66 | 0.0K |
| 11:43 | 3,126.77 | 3,126.88 | 3,126.10 | 3,126.57 | 0.0K |
| 11:44 | 3,126.67 | 3,126.93 | 3,126.26 | 3,126.32 | 0.0K |
| 11:45 | 3,126.34 | 3,126.76 | 3,126.20 | 3,126.76 | 0.0K |
| 11:46 | 3,126.87 | 3,126.92 | 3,126.61 | 3,126.81 | 0.0K |
| 11:47 | 3,126.68 | 3,126.68 | 3,125.24 | 3,125.63 | 0.0K |
| 11:48 | 3,125.62 | 3,125.68 | 3,125.51 | 3,125.63 | 0.0K |
| 11:49 | 3,125.70 | 3,125.81 | 3,125.36 | 3,125.49 | 0.0K |
| 11:50 | 3,125.31 | 3,125.31 | 3,124.81 | 3,124.97 | 0.0K |
| 11:51 | 3,125.11 | 3,125.61 | 3,125.11 | 3,125.61 | 0.0K |
| 11:52 | 3,125.75 | 3,125.82 | 3,125.13 | 3,125.35 | 0.0K |
| 11:53 | 3,125.37 | 3,125.40 | 3,124.56 | 3,124.62 | 0.0K |
| 11:54 | 3,124.51 | 3,124.61 | 3,124.42 | 3,124.42 | 0.0K |
| 11:55 | 3,123.86 | 3,123.86 | 3,123.29 | 3,123.65 | 0.0K |
| 11:56 | 3,123.68 | 3,123.68 | 3,123.02 | 3,123.02 | 0.0K |
| 11:57 | 3,123.04 | 3,123.07 | 3,122.88 | 3,122.88 | 0.0K |
| 11:58 | 3,122.61 | 3,122.61 | 3,122.09 | 3,122.36 | 0.0K |
| 11:59 | 3,122.16 | 3,122.90 | 3,122.12 | 3,122.84 | 0.0K |
| 12:00 | 3,122.69 | 3,122.81 | 3,122.36 | 3,122.64 | 0.0K |
| 12:01 | 3,122.42 | 3,122.42 | 3,120.69 | 3,120.69 | 0.0K |
| 12:02 | 3,120.59 | 3,120.90 | 3,120.43 | 3,120.46 | 0.0K |
| 12:03 | 3,120.44 | 3,120.66 | 3,120.34 | 3,120.34 | 0.0K |
| 12:04 | 3,120.24 | 3,120.24 | 3,118.01 | 3,118.24 | 0.0K |
| 12:05 | 3,118.27 | 3,118.99 | 3,118.25 | 3,118.99 | 0.0K |
| 12:06 | 3,119.04 | 3,119.91 | 3,119.04 | 3,119.89 | 0.0K |
| 12:07 | 3,119.74 | 3,119.81 | 3,119.14 | 3,119.19 | 0.0K |
| 12:08 | 3,119.11 | 3,120.06 | 3,119.11 | 3,120.03 | 0.0K |
| 12:09 | 3,120.03 | 3,120.03 | 3,119.75 | 3,119.87 | 0.0K |
| 12:10 | 3,119.93 | 3,119.93 | 3,119.55 | 3,119.71 | 0.0K |
| 12:11 | 3,119.75 | 3,120.63 | 3,119.75 | 3,120.63 | 0.0K |
| 12:12 | 3,120.71 | 3,121.76 | 3,120.71 | 3,121.76 | 0.0K |
| 12:13 | 3,121.65 | 3,121.65 | 3,121.40 | 3,121.63 | 0.0K |
| 12:14 | 3,121.71 | 3,121.96 | 3,121.31 | 3,121.31 | 0.0K |
| 12:15 | 3,121.26 | 3,121.28 | 3,120.61 | 3,120.72 | 0.0K |
| 12:16 | 3,120.77 | 3,121.30 | 3,120.77 | 3,121.29 | 0.0K |
| 12:17 | 3,121.32 | 3,122.08 | 3,121.32 | 3,122.05 | 0.0K |
| 12:18 | 3,122.09 | 3,122.93 | 3,122.07 | 3,122.93 | 0.0K |
| 12:19 | 3,122.85 | 3,122.85 | 3,121.59 | 3,121.68 | 0.0K |
| 12:20 | 3,121.72 | 3,121.88 | 3,121.44 | 3,121.44 | 0.0K |
| 12:21 | 3,121.50 | 3,122.04 | 3,121.50 | 3,121.98 | 0.0K |
| 12:22 | 3,121.96 | 3,122.44 | 3,121.96 | 3,122.44 | 0.0K |
| 12:23 | 3,122.55 | 3,122.55 | 3,121.96 | 3,122.07 | 0.0K |
| 12:24 | 3,122.02 | 3,122.16 | 3,121.78 | 3,121.78 | 0.0K |
| 12:25 | 3,121.80 | 3,122.29 | 3,121.80 | 3,122.15 | 0.0K |
| 12:26 | 3,122.01 | 3,122.01 | 3,120.23 | 3,120.23 | 0.0K |
| 12:27 | 3,120.35 | 3,120.45 | 3,120.30 | 3,120.33 | 0.0K |
| 12:28 | 3,120.43 | 3,121.23 | 3,120.25 | 3,121.18 | 0.0K |
| 12:29 | 3,121.01 | 3,121.01 | 3,118.43 | 3,118.43 | 0.0K |
| 12:30 | 3,118.40 | 3,119.12 | 3,118.40 | 3,119.07 | 0.0K |
| 12:31 | 3,119.23 | 3,119.23 | 3,118.93 | 3,118.97 | 0.0K |
| 12:32 | 3,118.87 | 3,118.92 | 3,118.69 | 3,118.70 | 0.0K |
| 12:33 | 3,118.65 | 3,119.65 | 3,118.49 | 3,119.65 | 0.0K |
| 12:34 | 3,119.67 | 3,119.74 | 3,119.42 | 3,119.43 | 0.0K |
| 12:35 | 3,119.49 | 3,119.84 | 3,119.49 | 3,119.58 | 0.0K |
| 12:36 | 3,119.51 | 3,119.79 | 3,119.33 | 3,119.79 | 0.0K |
| 12:37 | 3,119.85 | 3,119.88 | 3,119.58 | 3,119.75 | 0.0K |
| 12:38 | 3,119.89 | 3,120.03 | 3,119.61 | 3,119.66 | 0.0K |
| 12:39 | 3,119.63 | 3,120.22 | 3,119.63 | 3,120.13 | 0.0K |
| 12:40 | 3,120.32 | 3,120.41 | 3,119.97 | 3,119.97 | 0.0K |
| 12:41 | 3,119.91 | 3,121.16 | 3,119.91 | 3,121.16 | 0.0K |
| 12:42 | 3,121.21 | 3,121.30 | 3,120.95 | 3,121.00 | 0.0K |
| 12:43 | 3,120.98 | 3,120.98 | 3,120.30 | 3,120.59 | 0.0K |
| 12:44 | 3,120.61 | 3,120.71 | 3,120.43 | 3,120.60 | 0.0K |
| 12:45 | 3,120.65 | 3,121.37 | 3,120.53 | 3,121.37 | 0.0K |
| 12:46 | 3,121.51 | 3,121.52 | 3,121.02 | 3,121.02 | 0.0K |
| 12:47 | 3,121.04 | 3,121.24 | 3,121.03 | 3,121.07 | 0.0K |
| 12:48 | 3,121.07 | 3,121.07 | 3,120.57 | 3,120.78 | 0.0K |
| 12:49 | 3,120.56 | 3,120.56 | 3,120.32 | 3,120.32 | 0.0K |
| 12:50 | 3,120.33 | 3,120.33 | 3,120.20 | 3,120.28 | 0.0K |
| 12:51 | 3,120.30 | 3,120.31 | 3,118.86 | 3,118.86 | 0.0K |
| 12:52 | 3,118.83 | 3,118.83 | 3,117.95 | 3,117.96 | 0.0K |
| 12:53 | 3,117.94 | 3,118.32 | 3,117.88 | 3,117.88 | 0.0K |
| 12:54 | 3,117.81 | 3,117.81 | 3,117.15 | 3,117.24 | 0.0K |
| 12:55 | 3,117.26 | 3,117.88 | 3,117.22 | 3,117.49 | 0.0K |
| 12:56 | 3,117.41 | 3,117.41 | 3,116.90 | 3,116.90 | 0.0K |
| 12:57 | 3,117.00 | 3,117.08 | 3,116.86 | 3,117.01 | 0.0K |
| 12:58 | 3,117.07 | 3,117.30 | 3,116.96 | 3,117.30 | 0.0K |
| 12:59 | 3,117.55 | 3,117.74 | 3,117.54 | 3,117.74 | 0.0K |
| 13:00 | 3,117.87 | 3,118.11 | 3,117.87 | 3,117.97 | 0.0K |
| 13:01 | 3,117.77 | 3,117.78 | 3,117.59 | 3,117.78 | 0.0K |
| 13:02 | 3,117.75 | 3,117.99 | 3,117.72 | 3,117.80 | 0.0K |
| 13:03 | 3,117.81 | 3,117.82 | 3,116.27 | 3,116.39 | 0.0K |
| 13:04 | 3,116.47 | 3,116.65 | 3,116.37 | 3,116.60 | 0.0K |
| 13:05 | 3,116.55 | 3,116.76 | 3,116.54 | 3,116.68 | 0.0K |
| 13:06 | 3,116.56 | 3,116.56 | 3,116.22 | 3,116.36 | 0.0K |
| 13:07 | 3,116.40 | 3,116.64 | 3,115.37 | 3,115.49 | 0.0K |
| 13:08 | 3,115.47 | 3,115.66 | 3,115.31 | 3,115.63 | 0.0K |
| 13:09 | 3,115.58 | 3,115.58 | 3,114.99 | 3,115.17 | 0.0K |
| 13:10 | 3,115.16 | 3,115.16 | 3,114.77 | 3,114.81 | 0.0K |
| 13:11 | 3,114.95 | 3,116.09 | 3,114.95 | 3,115.93 | 0.0K |
| 13:12 | 3,115.86 | 3,116.00 | 3,115.49 | 3,115.54 | 0.0K |
| 13:13 | 3,115.49 | 3,115.49 | 3,114.88 | 3,115.27 | 0.0K |
| 13:14 | 3,115.37 | 3,115.99 | 3,115.33 | 3,115.99 | 0.0K |
| 13:15 | 3,116.06 | 3,116.33 | 3,115.87 | 3,116.33 | 0.0K |
| 13:16 | 3,116.27 | 3,116.32 | 3,116.00 | 3,116.00 | 0.0K |
| 13:17 | 3,115.99 | 3,115.99 | 3,115.28 | 3,115.40 | 0.0K |
| 13:18 | 3,115.53 | 3,115.54 | 3,115.39 | 3,115.51 | 0.0K |
| 13:19 | 3,115.55 | 3,115.97 | 3,115.55 | 3,115.94 | 0.0K |
| 13:20 | 3,115.90 | 3,116.35 | 3,115.81 | 3,116.14 | 0.0K |
| 13:21 | 3,116.16 | 3,116.16 | 3,115.68 | 3,116.12 | 0.0K |
| 13:22 | 3,116.37 | 3,117.83 | 3,116.37 | 3,117.83 | 0.0K |
| 13:23 | 3,117.85 | 3,118.58 | 3,117.85 | 3,118.45 | 0.0K |
| 13:24 | 3,118.42 | 3,118.81 | 3,118.14 | 3,118.81 | 0.0K |
| 13:25 | 3,118.86 | 3,119.10 | 3,118.78 | 3,118.78 | 0.0K |
| 13:26 | 3,118.75 | 3,118.99 | 3,118.68 | 3,118.98 | 0.0K |
| 13:27 | 3,118.93 | 3,119.23 | 3,118.93 | 3,119.23 | 0.0K |
| 13:28 | 3,119.19 | 3,119.44 | 3,119.19 | 3,119.44 | 0.0K |
| 13:29 | 3,119.50 | 3,119.62 | 3,119.48 | 3,119.58 | 0.0K |
| 13:30 | 3,119.63 | 3,120.00 | 3,119.63 | 3,119.94 | 0.0K |
| 13:31 | 3,119.94 | 3,120.06 | 3,119.35 | 3,119.61 | 0.0K |
| 13:32 | 3,119.64 | 3,120.19 | 3,119.64 | 3,120.13 | 0.0K |
| 13:33 | 3,120.09 | 3,120.09 | 3,119.74 | 3,119.97 | 0.0K |
| 13:34 | 3,120.07 | 3,120.41 | 3,120.07 | 3,120.41 | 0.0K |
| 13:35 | 3,120.43 | 3,120.43 | 3,119.60 | 3,119.60 | 0.0K |
| 13:36 | 3,119.58 | 3,119.91 | 3,119.58 | 3,119.88 | 0.0K |
| 13:37 | 3,119.85 | 3,120.04 | 3,119.85 | 3,119.93 | 0.0K |
| 13:38 | 3,119.69 | 3,119.69 | 3,119.53 | 3,119.54 | 0.0K |
| 13:39 | 3,119.47 | 3,119.51 | 3,119.39 | 3,119.48 | 0.0K |
| 13:40 | 3,119.55 | 3,119.58 | 3,119.46 | 3,119.46 | 0.0K |
| 13:41 | 3,119.43 | 3,119.43 | 3,119.00 | 3,119.05 | 0.0K |
| 13:42 | 3,119.24 | 3,119.66 | 3,119.24 | 3,119.59 | 0.0K |
| 13:43 | 3,119.61 | 3,119.74 | 3,119.34 | 3,119.50 | 0.0K |
| 13:44 | 3,119.52 | 3,119.86 | 3,119.52 | 3,119.85 | 0.0K |
| 13:45 | 3,119.84 | 3,119.87 | 3,119.58 | 3,119.85 | 0.0K |
| 13:46 | 3,119.93 | 3,120.32 | 3,119.93 | 3,120.32 | 0.0K |
| 13:47 | 3,120.23 | 3,120.31 | 3,120.17 | 3,120.26 | 0.0K |
| 13:48 | 3,120.21 | 3,120.21 | 3,119.91 | 3,119.91 | 0.0K |
| 13:49 | 3,119.82 | 3,119.89 | 3,119.65 | 3,119.85 | 0.0K |
| 13:50 | 3,119.87 | 3,119.96 | 3,119.62 | 3,119.62 | 0.0K |
| 13:51 | 3,119.61 | 3,120.00 | 3,119.61 | 3,119.96 | 0.0K |
| 13:52 | 3,119.90 | 3,120.15 | 3,119.88 | 3,120.15 | 0.0K |
| 13:53 | 3,120.13 | 3,120.89 | 3,120.13 | 3,120.89 | 0.0K |
| 13:54 | 3,120.92 | 3,121.05 | 3,120.80 | 3,121.05 | 0.0K |
| 13:55 | 3,121.06 | 3,121.06 | 3,120.67 | 3,120.67 | 0.0K |
| 13:56 | 3,120.72 | 3,120.72 | 3,120.46 | 3,120.46 | 0.0K |
| 13:57 | 3,120.41 | 3,120.65 | 3,120.35 | 3,120.59 | 0.0K |
| 13:58 | 3,120.59 | 3,121.02 | 3,120.58 | 3,120.99 | 0.0K |
| 13:59 | 3,120.92 | 3,120.97 | 3,120.71 | 3,120.92 | 0.0K |
| 14:00 | 3,120.83 | 3,121.01 | 3,120.59 | 3,120.64 | 0.0K |
| 14:01 | 3,120.61 | 3,120.64 | 3,119.94 | 3,119.94 | 0.0K |
| 14:02 | 3,120.04 | 3,120.58 | 3,120.04 | 3,120.58 | 0.0K |
| 14:03 | 3,120.63 | 3,120.97 | 3,120.59 | 3,120.97 | 0.0K |
| 14:04 | 3,121.23 | 3,121.71 | 3,121.23 | 3,121.71 | 0.0K |
| 14:05 | 3,121.77 | 3,121.80 | 3,121.58 | 3,121.58 | 0.0K |
| 14:06 | 3,121.62 | 3,121.83 | 3,121.61 | 3,121.81 | 0.0K |
| 14:07 | 3,121.73 | 3,122.00 | 3,121.73 | 3,121.95 | 0.0K |
| 14:08 | 3,121.88 | 3,122.21 | 3,121.88 | 3,121.93 | 0.0K |
| 14:09 | 3,121.88 | 3,122.54 | 3,121.88 | 3,122.54 | 0.0K |
| 14:10 | 3,122.57 | 3,122.91 | 3,122.52 | 3,122.75 | 0.0K |
| 14:11 | 3,122.66 | 3,123.58 | 3,122.56 | 3,123.58 | 0.0K |
| 14:12 | 3,123.67 | 3,124.25 | 3,123.67 | 3,124.22 | 0.0K |
| 14:13 | 3,124.28 | 3,124.28 | 3,123.56 | 3,123.71 | 0.0K |
| 14:14 | 3,123.70 | 3,123.92 | 3,123.65 | 3,123.92 | 0.0K |
| 14:15 | 3,123.90 | 3,124.16 | 3,123.90 | 3,124.08 | 0.0K |
| 14:16 | 3,124.11 | 3,125.15 | 3,124.11 | 3,125.15 | 0.0K |
| 14:17 | 3,125.24 | 3,126.36 | 3,125.24 | 3,126.36 | 0.0K |
| 14:18 | 3,126.37 | 3,127.82 | 3,126.37 | 3,127.82 | 0.0K |
| 14:19 | 3,127.86 | 3,128.02 | 3,127.80 | 3,127.80 | 0.0K |
| 14:20 | 3,127.85 | 3,127.99 | 3,127.85 | 3,127.96 | 0.0K |
| 14:21 | 3,127.88 | 3,127.88 | 3,127.45 | 3,127.45 | 0.0K |
| 14:22 | 3,127.49 | 3,128.06 | 3,127.49 | 3,128.06 | 0.0K |
| 14:23 | 3,128.07 | 3,128.22 | 3,128.07 | 3,128.11 | 0.0K |
| 14:24 | 3,128.03 | 3,128.03 | 3,127.71 | 3,127.91 | 0.0K |
| 14:25 | 3,128.29 | 3,128.31 | 3,127.77 | 3,127.77 | 0.0K |
| 14:26 | 3,127.70 | 3,127.70 | 3,127.19 | 3,127.20 | 0.0K |
| 14:27 | 3,127.33 | 3,127.99 | 3,127.33 | 3,127.99 | 0.0K |
| 14:28 | 3,128.00 | 3,128.00 | 3,127.23 | 3,127.23 | 0.0K |
| 14:29 | 3,127.26 | 3,127.51 | 3,127.22 | 3,127.24 | 0.0K |
| 14:30 | 3,127.21 | 3,127.60 | 3,127.20 | 3,127.44 | 0.0K |
| 14:31 | 3,127.40 | 3,127.66 | 3,127.40 | 3,127.64 | 0.0K |
| 14:32 | 3,127.63 | 3,128.07 | 3,127.63 | 3,128.07 | 0.0K |
| 14:33 | 3,128.04 | 3,128.04 | 3,127.52 | 3,127.52 | 0.0K |
| 14:34 | 3,127.52 | 3,127.53 | 3,127.24 | 3,127.24 | 0.0K |
| 14:35 | 3,127.22 | 3,127.26 | 3,126.83 | 3,127.22 | 0.0K |
| 14:36 | 3,127.29 | 3,128.17 | 3,127.29 | 3,128.17 | 0.0K |
| 14:37 | 3,128.26 | 3,128.63 | 3,128.26 | 3,128.63 | 0.0K |
| 14:38 | 3,128.75 | 3,129.67 | 3,128.75 | 3,129.67 | 0.0K |
| 14:39 | 3,130.31 | 3,130.75 | 3,130.31 | 3,130.66 | 0.0K |
| 14:40 | 3,130.58 | 3,130.78 | 3,130.37 | 3,130.37 | 0.0K |
| 14:41 | 3,130.34 | 3,130.37 | 3,130.15 | 3,130.15 | 0.0K |
| 14:42 | 3,130.23 | 3,130.78 | 3,130.23 | 3,130.78 | 0.0K |
| 14:43 | 3,130.73 | 3,131.34 | 3,130.70 | 3,130.92 | 0.0K |
| 14:44 | 3,130.98 | 3,131.07 | 3,130.90 | 3,130.92 | 0.0K |
| 14:45 | 3,130.97 | 3,130.97 | 3,130.74 | 3,130.74 | 0.0K |
| 14:46 | 3,130.85 | 3,130.99 | 3,130.62 | 3,130.62 | 0.0K |
| 14:47 | 3,130.34 | 3,130.34 | 3,129.78 | 3,130.29 | 0.0K |
| 14:48 | 3,130.15 | 3,130.53 | 3,130.09 | 3,130.47 | 0.0K |
| 14:49 | 3,130.35 | 3,130.64 | 3,130.35 | 3,130.39 | 0.0K |
| 14:50 | 3,130.33 | 3,130.34 | 3,130.16 | 3,130.16 | 0.0K |
| 14:51 | 3,130.05 | 3,130.05 | 3,129.70 | 3,129.84 | 0.0K |
| 14:52 | 3,130.03 | 3,130.44 | 3,130.03 | 3,130.41 | 0.0K |
| 14:53 | 3,130.33 | 3,130.65 | 3,130.33 | 3,130.56 | 0.0K |
| 14:54 | 3,130.57 | 3,130.97 | 3,130.52 | 3,130.91 | 0.0K |
| 14:55 | 3,130.99 | 3,131.29 | 3,130.82 | 3,131.29 | 0.0K |
| 14:56 | 3,131.37 | 3,131.41 | 3,130.59 | 3,130.59 | 0.0K |
| 14:57 | 3,130.54 | 3,131.00 | 3,130.54 | 3,131.00 | 0.0K |
| 14:58 | 3,130.99 | 3,130.99 | 3,129.84 | 3,130.13 | 0.0K |
| 14:59 | 3,130.07 | 3,130.37 | 3,130.07 | 3,130.37 | 0.0K |
| 15:00 | 3,130.51 | 3,130.69 | 3,130.51 | 3,130.54 | 0.0K |
| 15:01 | 3,130.55 | 3,131.50 | 3,130.55 | 3,131.35 | 0.0K |
| 15:02 | 3,131.29 | 3,131.52 | 3,131.13 | 3,131.20 | 0.0K |
| 15:03 | 3,131.33 | 3,132.06 | 3,131.33 | 3,132.01 | 0.0K |
| 15:04 | 3,132.04 | 3,132.43 | 3,131.86 | 3,132.43 | 0.0K |
| 15:05 | 3,132.59 | 3,133.51 | 3,132.59 | 3,133.51 | 0.0K |
| 15:06 | 3,133.56 | 3,134.07 | 3,133.56 | 3,134.03 | 0.0K |
| 15:07 | 3,133.84 | 3,133.97 | 3,133.48 | 3,133.48 | 0.0K |
| 15:08 | 3,133.50 | 3,134.15 | 3,133.47 | 3,134.15 | 0.0K |
| 15:09 | 3,134.31 | 3,134.55 | 3,134.30 | 3,134.37 | 0.0K |
| 15:10 | 3,134.45 | 3,135.03 | 3,134.45 | 3,135.03 | 0.0K |
| 15:11 | 3,135.23 | 3,135.70 | 3,135.23 | 3,135.69 | 0.0K |
| 15:12 | 3,135.52 | 3,135.68 | 3,135.47 | 3,135.61 | 0.0K |
| 15:13 | 3,135.68 | 3,135.89 | 3,135.61 | 3,135.66 | 0.0K |
| 15:14 | 3,135.82 | 3,136.11 | 3,135.82 | 3,135.88 | 0.0K |
| 15:15 | 3,135.85 | 3,136.56 | 3,135.82 | 3,136.51 | 0.0K |
| 15:16 | 3,136.58 | 3,136.73 | 3,136.54 | 3,136.54 | 0.0K |
| 15:17 | 3,136.59 | 3,136.59 | 3,136.07 | 3,136.47 | 0.0K |
| 15:18 | 3,136.51 | 3,136.51 | 3,136.18 | 3,136.36 | 0.0K |
| 15:19 | 3,136.37 | 3,136.51 | 3,135.68 | 3,135.68 | 0.0K |
| 15:20 | 3,135.55 | 3,135.55 | 3,134.76 | 3,134.92 | 0.0K |
| 15:21 | 3,134.86 | 3,134.86 | 3,133.29 | 3,133.39 | 0.0K |
| 15:22 | 3,133.37 | 3,133.55 | 3,132.98 | 3,132.98 | 0.0K |
| 15:23 | 3,133.02 | 3,133.44 | 3,132.96 | 3,133.44 | 0.0K |
| 15:24 | 3,133.65 | 3,134.10 | 3,132.84 | 3,132.84 | 0.0K |
| 15:25 | 3,132.76 | 3,132.76 | 3,131.19 | 3,131.19 | 0.0K |
| 15:26 | 3,130.86 | 3,130.86 | 3,129.34 | 3,129.45 | 0.0K |
| 15:27 | 3,129.50 | 3,129.56 | 3,128.78 | 3,129.05 | 0.0K |
| 15:28 | 3,128.97 | 3,128.97 | 3,128.56 | 3,128.56 | 0.0K |
| 15:29 | 3,128.19 | 3,128.24 | 3,127.68 | 3,128.24 | 0.0K |
| 15:30 | 3,128.20 | 3,128.60 | 3,127.84 | 3,127.90 | 0.0K |
| 15:31 | 3,127.64 | 3,127.64 | 3,126.26 | 3,126.34 | 0.0K |
| 15:32 | 3,126.49 | 3,126.78 | 3,126.43 | 3,126.75 | 0.0K |
| 15:33 | 3,126.68 | 3,127.33 | 3,126.68 | 3,127.33 | 0.0K |
| 15:34 | 3,127.41 | 3,127.49 | 3,127.20 | 3,127.49 | 0.0K |
| 15:35 | 3,127.48 | 3,128.25 | 3,127.48 | 3,127.89 | 0.0K |
| 15:36 | 3,127.92 | 3,128.01 | 3,127.00 | 3,127.00 | 0.0K |
| 15:37 | 3,126.85 | 3,126.85 | 3,126.39 | 3,126.39 | 0.0K |
| 15:38 | 3,126.44 | 3,126.73 | 3,126.09 | 3,126.63 | 0.0K |
| 15:39 | 3,126.59 | 3,126.63 | 3,126.19 | 3,126.19 | 0.0K |
| 15:40 | 3,126.02 | 3,126.82 | 3,125.81 | 3,126.56 | 0.0K |
| 15:41 | 3,126.74 | 3,126.81 | 3,126.51 | 3,126.81 | 0.0K |
| 15:42 | 3,126.90 | 3,126.90 | 3,126.57 | 3,126.87 | 0.0K |
| 15:43 | 3,126.97 | 3,127.71 | 3,126.97 | 3,127.71 | 0.0K |
| 15:44 | 3,127.71 | 3,128.07 | 3,127.71 | 3,128.07 | 0.0K |
| 15:45 | 3,128.31 | 3,128.71 | 3,128.31 | 3,128.40 | 0.0K |
| 15:46 | 3,128.43 | 3,128.44 | 3,127.99 | 3,127.99 | 0.0K |
| 15:47 | 3,127.96 | 3,128.91 | 3,127.86 | 3,128.81 | 0.0K |
| 15:48 | 3,128.65 | 3,128.78 | 3,128.45 | 3,128.72 | 0.0K |
| 15:49 | 3,128.81 | 3,128.81 | 3,127.14 | 3,127.14 | 0.0K |
| 15:50 | 3,126.90 | 3,128.51 | 3,126.90 | 3,128.51 | 0.0K |
| 15:51 | 3,128.98 | 3,130.13 | 3,128.98 | 3,129.64 | 0.0K |
| 15:52 | 3,129.70 | 3,130.22 | 3,129.70 | 3,130.11 | 0.0K |
| 15:53 | 3,130.00 | 3,130.99 | 3,130.00 | 3,130.99 | 0.0K |
| 15:54 | 3,130.92 | 3,132.00 | 3,130.38 | 3,131.60 | 0.0K |
| 15:55 | 3,131.78 | 3,134.84 | 3,131.78 | 3,134.81 | 0.0K |
| 15:56 | 3,134.47 | 3,134.61 | 3,134.02 | 3,134.02 | 0.0K |
| 15:57 | 3,133.92 | 3,134.84 | 3,133.92 | 3,134.40 | 0.0K |
| 15:58 | 3,134.32 | 3,135.29 | 3,134.23 | 3,134.91 | 0.0K |
| 15:59 | 3,135.21 | 3,135.32 | 3,134.14 | 3,134.92 | 0.0K |