DJ U.S. Relative Value

DJTLSV
🏛️ usa →
3,245.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,141.75 3,142.70 3,141.75 3,142.70 0.0K
09:31 3,142.96 3,143.49 3,142.84 3,143.14 0.0K
09:32 3,143.96 3,145.26 3,143.70 3,143.70 0.0K
09:33 3,144.28 3,145.93 3,143.10 3,145.93 0.0K
09:34 3,146.53 3,148.10 3,146.53 3,147.01 0.0K
09:35 3,147.38 3,148.71 3,147.38 3,148.45 0.0K
09:36 3,148.73 3,149.23 3,147.80 3,148.32 0.0K
09:37 3,148.33 3,150.06 3,147.96 3,150.06 0.0K
09:38 3,150.21 3,151.66 3,150.19 3,151.66 0.0K
09:39 3,152.17 3,154.17 3,152.17 3,154.17 0.0K
09:40 3,154.21 3,154.70 3,154.21 3,154.28 0.0K
09:41 3,154.03 3,154.23 3,153.05 3,153.32 0.0K
09:42 3,153.06 3,154.54 3,152.86 3,154.54 0.0K
09:43 3,154.54 3,154.54 3,153.31 3,153.60 0.0K
09:44 3,153.73 3,153.73 3,150.19 3,150.78 0.0K
09:45 3,150.75 3,152.03 3,150.63 3,151.78 0.0K
09:46 3,151.88 3,151.96 3,150.55 3,150.94 0.0K
09:47 3,150.84 3,150.84 3,150.25 3,150.49 0.0K
09:48 3,150.68 3,151.47 3,150.63 3,151.23 0.0K
09:49 3,151.86 3,152.42 3,151.11 3,151.56 0.0K
09:50 3,151.83 3,152.63 3,151.83 3,152.34 0.0K
09:51 3,152.41 3,154.05 3,152.31 3,153.41 0.0K
09:52 3,153.48 3,153.48 3,152.69 3,153.43 0.0K
09:53 3,153.70 3,154.81 3,153.57 3,154.81 0.0K
09:54 3,154.92 3,155.93 3,154.92 3,155.42 0.0K
09:55 3,155.30 3,155.30 3,154.45 3,154.97 0.0K
09:56 3,154.98 3,154.98 3,152.34 3,152.37 0.0K
09:57 3,152.52 3,152.52 3,152.03 3,152.42 0.0K
09:58 3,152.41 3,152.41 3,151.40 3,151.63 0.0K
09:59 3,151.35 3,151.35 3,147.77 3,147.77 0.0K
10:00 3,148.11 3,150.43 3,147.80 3,150.43 0.0K
10:01 3,150.61 3,152.16 3,149.72 3,152.16 0.0K
10:02 3,152.54 3,153.76 3,152.54 3,153.76 0.0K
10:03 3,153.66 3,154.83 3,153.66 3,154.59 0.0K
10:04 3,154.67 3,154.67 3,153.93 3,154.37 0.0K
10:05 3,154.54 3,155.01 3,153.79 3,155.01 0.0K
10:06 3,155.09 3,155.37 3,154.88 3,155.37 0.0K
10:07 3,155.33 3,156.42 3,155.33 3,155.37 0.0K
10:08 3,155.39 3,155.39 3,152.86 3,152.86 0.0K
10:09 3,152.60 3,153.68 3,152.32 3,153.68 0.0K
10:10 3,153.82 3,153.82 3,152.14 3,152.25 0.0K
10:11 3,152.37 3,152.37 3,151.59 3,151.74 0.0K
10:12 3,151.70 3,151.70 3,149.67 3,149.90 0.0K
10:13 3,149.82 3,149.82 3,149.20 3,149.20 0.0K
10:14 3,148.98 3,150.24 3,148.77 3,150.21 0.0K
10:15 3,150.16 3,150.31 3,147.60 3,147.67 0.0K
10:16 3,147.62 3,147.62 3,146.85 3,147.42 0.0K
10:17 3,147.57 3,148.77 3,147.57 3,148.42 0.0K
10:18 3,148.60 3,148.60 3,147.70 3,147.70 0.0K
10:19 3,147.73 3,147.73 3,147.02 3,147.19 0.0K
10:20 3,147.11 3,147.43 3,147.03 3,147.21 0.0K
10:21 3,147.40 3,147.85 3,147.28 3,147.28 0.0K
10:22 3,147.25 3,147.29 3,146.36 3,147.14 0.0K
10:23 3,147.55 3,147.97 3,147.14 3,147.97 0.0K
10:24 3,147.94 3,148.35 3,146.09 3,146.09 0.0K
10:25 3,145.97 3,145.97 3,145.08 3,145.31 0.0K
10:26 3,145.33 3,145.74 3,145.33 3,145.60 0.0K
10:27 3,145.31 3,145.31 3,144.83 3,144.84 0.0K
10:28 3,145.10 3,145.33 3,144.95 3,145.10 0.0K
10:29 3,145.08 3,145.08 3,144.17 3,145.07 0.0K
10:30 3,145.08 3,145.23 3,144.79 3,145.18 0.0K
10:31 3,145.95 3,146.07 3,143.98 3,144.18 0.0K
10:32 3,144.27 3,144.28 3,143.73 3,143.73 0.0K
10:33 3,143.69 3,143.74 3,142.93 3,142.93 0.0K
10:34 3,143.13 3,143.13 3,142.06 3,142.64 0.0K
10:35 3,142.80 3,143.24 3,142.71 3,142.71 0.0K
10:36 3,142.65 3,144.20 3,142.20 3,144.20 0.0K
10:37 3,144.82 3,145.38 3,144.74 3,145.38 0.0K
10:38 3,145.47 3,146.56 3,145.47 3,146.49 0.0K
10:39 3,146.71 3,147.70 3,146.61 3,146.61 0.0K
10:40 3,145.81 3,145.81 3,144.94 3,145.25 0.0K
10:41 3,145.75 3,147.19 3,145.75 3,147.19 0.0K
10:42 3,147.37 3,147.74 3,147.08 3,147.20 0.0K
10:43 3,147.17 3,148.68 3,147.17 3,148.68 0.0K
10:44 3,148.56 3,149.85 3,148.47 3,149.85 0.0K
10:45 3,149.87 3,150.03 3,149.84 3,149.98 0.0K
10:46 3,150.02 3,150.02 3,149.16 3,149.16 0.0K
10:47 3,149.20 3,150.76 3,149.20 3,150.74 0.0K
10:48 3,150.60 3,150.60 3,149.78 3,150.14 0.0K
10:49 3,150.24 3,150.81 3,149.94 3,149.94 0.0K
10:50 3,149.84 3,149.90 3,148.18 3,148.19 0.0K
10:51 3,148.06 3,148.76 3,148.05 3,148.73 0.0K
10:52 3,148.68 3,148.75 3,148.26 3,148.32 0.0K
10:53 3,148.36 3,148.36 3,146.64 3,146.81 0.0K
10:54 3,146.81 3,147.15 3,146.60 3,147.15 0.0K
10:55 3,147.08 3,147.08 3,146.60 3,146.85 0.0K
10:56 3,146.98 3,147.03 3,146.39 3,146.75 0.0K
10:57 3,147.00 3,147.32 3,147.00 3,147.32 0.0K
10:58 3,147.23 3,147.47 3,147.14 3,147.47 0.0K
10:59 3,147.44 3,147.56 3,146.77 3,146.77 0.0K
11:00 3,146.78 3,147.43 3,146.77 3,147.39 0.0K
11:01 3,147.05 3,147.05 3,145.20 3,146.07 0.0K
11:02 3,145.92 3,146.61 3,145.92 3,146.61 0.0K
11:03 3,146.73 3,147.35 3,146.68 3,146.74 0.0K
11:04 3,146.70 3,147.12 3,146.65 3,147.12 0.0K
11:05 3,147.05 3,147.35 3,147.05 3,147.34 0.0K
11:06 3,147.48 3,147.68 3,147.24 3,147.26 0.0K
11:07 3,147.36 3,147.89 3,147.36 3,147.89 0.0K
11:08 3,147.93 3,148.14 3,146.80 3,146.80 0.0K
11:09 3,146.22 3,146.22 3,145.33 3,145.37 0.0K
11:10 3,145.36 3,145.36 3,144.56 3,144.98 0.0K
11:11 3,144.93 3,145.30 3,144.83 3,145.06 0.0K
11:12 3,144.96 3,145.36 3,144.69 3,145.36 0.0K
11:13 3,145.40 3,145.51 3,145.19 3,145.19 0.0K
11:14 3,145.33 3,145.41 3,145.08 3,145.20 0.0K
11:15 3,145.26 3,145.26 3,144.27 3,144.32 0.0K
11:16 3,144.37 3,144.76 3,144.37 3,144.76 0.0K
11:17 3,144.74 3,144.74 3,144.48 3,144.52 0.0K
11:18 3,144.53 3,144.53 3,143.16 3,143.16 0.0K
11:19 3,143.05 3,143.05 3,142.18 3,142.70 0.0K
11:20 3,143.12 3,143.12 3,142.66 3,142.66 0.0K
11:21 3,142.76 3,143.47 3,142.76 3,142.77 0.0K
11:22 3,142.76 3,142.89 3,142.53 3,142.53 0.0K
11:23 3,142.51 3,142.51 3,141.73 3,141.88 0.0K
11:24 3,141.87 3,142.04 3,141.71 3,141.71 0.0K
11:25 3,141.62 3,142.30 3,140.91 3,141.99 0.0K
11:26 3,141.92 3,141.92 3,140.89 3,140.89 0.0K
11:27 3,141.02 3,141.07 3,140.62 3,140.65 0.0K
11:28 3,140.72 3,140.72 3,139.66 3,140.38 0.0K
11:29 3,140.48 3,141.62 3,140.48 3,141.58 0.0K
11:30 3,141.51 3,143.74 3,141.51 3,143.74 0.0K
11:31 3,143.85 3,145.65 3,143.85 3,145.61 0.0K
11:32 3,145.67 3,145.85 3,145.64 3,145.81 0.0K
11:33 3,145.89 3,146.58 3,145.89 3,146.52 0.0K
11:34 3,146.59 3,146.95 3,146.59 3,146.70 0.0K
11:35 3,146.51 3,146.62 3,146.21 3,146.62 0.0K
11:36 3,146.70 3,147.53 3,146.70 3,147.53 0.0K
11:37 3,147.47 3,148.08 3,147.43 3,147.84 0.0K
11:38 3,147.88 3,148.02 3,147.84 3,147.95 0.0K
11:39 3,147.84 3,147.86 3,147.35 3,147.35 0.0K
11:40 3,147.34 3,147.92 3,147.33 3,147.92 0.0K
11:41 3,147.87 3,148.19 3,147.87 3,148.11 0.0K
11:42 3,148.07 3,148.19 3,147.77 3,147.81 0.0K
11:43 3,147.84 3,148.53 3,147.82 3,148.46 0.0K
11:44 3,148.59 3,149.12 3,148.55 3,149.12 0.0K
11:45 3,148.94 3,148.94 3,147.99 3,148.17 0.0K
11:46 3,148.24 3,148.24 3,148.04 3,148.04 0.0K
11:47 3,148.04 3,148.04 3,147.60 3,147.60 0.0K
11:48 3,147.55 3,147.55 3,147.10 3,147.11 0.0K
11:49 3,147.06 3,147.06 3,146.72 3,146.83 0.0K
11:50 3,146.78 3,147.42 3,146.73 3,147.31 0.0K
11:51 3,147.12 3,147.12 3,145.35 3,145.35 0.0K
11:52 3,145.37 3,145.76 3,145.37 3,145.73 0.0K
11:53 3,145.69 3,145.75 3,145.57 3,145.57 0.0K
11:54 3,145.44 3,145.48 3,145.26 3,145.36 0.0K
11:55 3,145.31 3,145.34 3,145.21 3,145.29 0.0K
11:56 3,145.28 3,145.28 3,144.60 3,144.72 0.0K
11:57 3,144.65 3,144.65 3,143.71 3,143.84 0.0K
11:58 3,143.65 3,143.89 3,143.59 3,143.76 0.0K
11:59 3,143.89 3,144.46 3,143.89 3,144.46 0.0K
12:00 3,144.21 3,144.60 3,144.01 3,144.60 0.0K
12:01 3,144.67 3,144.73 3,143.69 3,143.69 0.0K
12:02 3,143.62 3,143.86 3,143.43 3,143.75 0.0K
12:03 3,143.57 3,143.57 3,142.87 3,143.13 0.0K
12:04 3,143.24 3,143.42 3,142.63 3,142.63 0.0K
12:05 3,142.72 3,143.21 3,142.29 3,142.39 0.0K
12:06 3,142.41 3,142.47 3,142.13 3,142.40 0.0K
12:07 3,142.28 3,143.00 3,142.25 3,143.00 0.0K
12:08 3,142.90 3,143.50 3,142.90 3,143.50 0.0K
12:09 3,143.47 3,144.35 3,143.47 3,143.95 0.0K
12:10 3,143.81 3,144.05 3,143.72 3,144.05 0.0K
12:11 3,144.01 3,144.38 3,143.98 3,144.38 0.0K
12:12 3,144.43 3,144.85 3,144.43 3,144.85 0.0K
12:13 3,144.88 3,144.92 3,144.36 3,144.36 0.0K
12:14 3,144.25 3,144.25 3,143.59 3,143.87 0.0K
12:15 3,143.84 3,143.84 3,143.02 3,143.02 0.0K
12:16 3,142.97 3,143.14 3,142.66 3,142.73 0.0K
12:17 3,142.71 3,143.35 3,142.71 3,143.32 0.0K
12:18 3,143.14 3,143.52 3,143.13 3,143.52 0.0K
12:19 3,143.61 3,143.78 3,143.50 3,143.78 0.0K
12:20 3,143.84 3,143.94 3,143.10 3,143.10 0.0K
12:21 3,143.04 3,143.04 3,142.89 3,142.94 0.0K
12:22 3,142.97 3,142.98 3,142.33 3,142.98 0.0K
12:23 3,143.04 3,143.22 3,143.04 3,143.20 0.0K
12:24 3,143.10 3,143.29 3,142.82 3,142.87 0.0K
12:25 3,142.73 3,142.74 3,142.32 3,142.51 0.0K
12:26 3,142.51 3,142.97 3,142.45 3,142.97 0.0K
12:27 3,142.99 3,143.34 3,142.99 3,143.34 0.0K
12:28 3,143.43 3,144.11 3,143.41 3,144.11 0.0K
12:29 3,144.13 3,144.13 3,143.73 3,143.76 0.0K
12:30 3,143.76 3,144.48 3,143.74 3,144.48 0.0K
12:31 3,144.54 3,145.63 3,144.54 3,145.63 0.0K
12:32 3,145.79 3,145.91 3,145.78 3,145.91 0.0K
12:33 3,145.94 3,146.28 3,145.94 3,146.28 0.0K
12:34 3,146.25 3,146.25 3,145.62 3,145.89 0.0K
12:35 3,145.95 3,146.54 3,145.95 3,146.54 0.0K
12:36 3,146.64 3,146.77 3,146.49 3,146.49 0.0K
12:37 3,146.38 3,146.52 3,146.24 3,146.52 0.0K
12:38 3,146.45 3,146.45 3,146.15 3,146.45 0.0K
12:39 3,146.54 3,146.58 3,146.42 3,146.51 0.0K
12:40 3,146.50 3,146.83 3,146.50 3,146.65 0.0K
12:41 3,146.84 3,146.98 3,146.68 3,146.86 0.0K
12:42 3,146.82 3,147.27 3,146.82 3,147.23 0.0K
12:43 3,147.14 3,147.14 3,146.43 3,146.46 0.0K
12:44 3,146.60 3,147.27 3,146.47 3,146.47 0.0K
12:45 3,146.41 3,146.41 3,145.47 3,145.68 0.0K
12:46 3,145.66 3,145.66 3,143.76 3,143.76 0.0K
12:47 3,143.80 3,143.80 3,143.29 3,143.54 0.0K
12:48 3,143.59 3,143.65 3,143.33 3,143.33 0.0K
12:49 3,143.27 3,143.27 3,142.53 3,143.23 0.0K
12:50 3,144.15 3,144.94 3,144.15 3,144.42 0.0K
12:51 3,144.40 3,145.75 3,144.40 3,145.39 0.0K
12:52 3,145.09 3,145.12 3,144.16 3,144.16 0.0K
12:53 3,143.91 3,143.91 3,141.94 3,141.94 0.0K
12:54 3,141.95 3,142.93 3,141.95 3,142.81 0.0K
12:55 3,142.56 3,143.60 3,142.56 3,143.47 0.0K
12:56 3,143.56 3,144.02 3,143.22 3,143.47 0.0K
12:57 3,143.28 3,144.11 3,143.15 3,144.11 0.0K
12:58 3,144.25 3,144.36 3,143.75 3,143.75 0.0K
12:59 3,143.89 3,144.01 3,142.50 3,143.91 0.0K
13:00 3,144.40 3,144.93 3,144.40 3,144.93 0.0K
13:01 3,144.93 3,144.93 3,144.93 3,144.93 0.0K
13:02 3,144.93 3,144.93 3,144.93 3,144.93 0.0K
13:03 3,144.93 3,144.93 3,144.93 3,144.93 0.0K
13:04 3,144.93 3,144.93 3,144.93 3,144.93 0.0K
13:05 3,144.93 3,144.93 3,144.93 3,144.93 0.0K
13:06 3,144.93 3,144.93 3,144.93 3,144.93 0.0K
13:07 3,144.93 3,144.93 3,144.93 3,144.93 0.0K
13:08 3,144.93 3,144.93 3,144.93 3,144.93 0.0K
13:09 3,144.93 3,144.93 3,144.93 3,144.93 0.0K
13:10 3,144.93 3,144.93 3,144.93 3,144.93 0.0K
13:11 3,144.93 3,144.93 3,144.93 3,144.93 0.0K
13:12 3,144.93 3,144.93 3,144.93 3,144.93 0.0K
13:13 3,144.93 3,144.93 3,144.93 3,144.93 0.0K
13:14 3,144.93 3,144.93 3,144.93 3,144.93 0.0K
13:15 3,144.93 3,144.93 3,144.93 3,144.93 0.0K
13:16 3,144.93 3,144.93 3,144.93 3,144.93 0.0K
13:17 3,144.93 3,144.93 3,144.93 3,144.93 0.0K
13:18 3,144.93 3,144.93 3,144.93 3,144.93 0.0K
13:19 3,144.93 3,144.93 3,144.93 3,144.93 0.0K
13:20 3,144.93 3,144.93 3,144.93 3,144.93 0.0K
15:59 3,144.93 3,144.93 3,144.93 3,144.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available