3,245.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,142.37 | 3,142.37 | 3,140.27 | 3,140.44 | 0.0K |
| 09:31 | 3,140.65 | 3,143.58 | 3,140.65 | 3,143.58 | 0.0K |
| 09:32 | 3,143.70 | 3,145.12 | 3,143.22 | 3,143.93 | 0.0K |
| 09:33 | 3,144.28 | 3,144.28 | 3,142.05 | 3,142.06 | 0.0K |
| 09:34 | 3,142.21 | 3,145.35 | 3,142.21 | 3,145.35 | 0.0K |
| 09:35 | 3,145.46 | 3,147.58 | 3,145.46 | 3,147.48 | 0.0K |
| 09:36 | 3,147.31 | 3,147.39 | 3,146.25 | 3,146.39 | 0.0K |
| 09:37 | 3,146.65 | 3,147.28 | 3,146.29 | 3,147.28 | 0.0K |
| 09:38 | 3,147.33 | 3,147.42 | 3,146.46 | 3,146.61 | 0.0K |
| 09:39 | 3,146.57 | 3,146.57 | 3,145.44 | 3,145.44 | 0.0K |
| 09:40 | 3,145.46 | 3,147.45 | 3,145.23 | 3,147.04 | 0.0K |
| 09:41 | 3,147.25 | 3,147.33 | 3,145.31 | 3,145.39 | 0.0K |
| 09:42 | 3,145.42 | 3,145.42 | 3,144.52 | 3,144.62 | 0.0K |
| 09:43 | 3,144.74 | 3,145.11 | 3,144.41 | 3,144.88 | 0.0K |
| 09:44 | 3,144.73 | 3,145.85 | 3,144.73 | 3,145.85 | 0.0K |
| 09:45 | 3,145.59 | 3,145.59 | 3,144.86 | 3,144.86 | 0.0K |
| 09:46 | 3,144.67 | 3,144.67 | 3,143.87 | 3,144.44 | 0.0K |
| 09:47 | 3,144.36 | 3,144.70 | 3,143.68 | 3,143.90 | 0.0K |
| 09:48 | 3,144.00 | 3,145.02 | 3,144.00 | 3,145.02 | 0.0K |
| 09:49 | 3,144.88 | 3,145.59 | 3,144.68 | 3,145.57 | 0.0K |
| 09:50 | 3,145.67 | 3,145.75 | 3,143.91 | 3,144.37 | 0.0K |
| 09:51 | 3,144.17 | 3,145.28 | 3,144.16 | 3,145.28 | 0.0K |
| 09:52 | 3,145.34 | 3,145.48 | 3,145.17 | 3,145.31 | 0.0K |
| 09:53 | 3,145.27 | 3,145.35 | 3,144.61 | 3,144.61 | 0.0K |
| 09:54 | 3,144.59 | 3,144.59 | 3,143.19 | 3,143.46 | 0.0K |
| 09:55 | 3,143.45 | 3,143.45 | 3,143.05 | 3,143.15 | 0.0K |
| 09:56 | 3,143.00 | 3,143.00 | 3,142.33 | 3,142.33 | 0.0K |
| 09:57 | 3,142.27 | 3,144.55 | 3,142.27 | 3,144.55 | 0.0K |
| 09:58 | 3,144.67 | 3,144.70 | 3,144.10 | 3,144.16 | 0.0K |
| 09:59 | 3,144.03 | 3,144.03 | 3,142.66 | 3,142.90 | 0.0K |
| 10:00 | 3,143.37 | 3,143.84 | 3,142.40 | 3,143.00 | 0.0K |
| 10:01 | 3,143.13 | 3,143.28 | 3,142.59 | 3,142.61 | 0.0K |
| 10:02 | 3,142.05 | 3,142.05 | 3,141.30 | 3,141.79 | 0.0K |
| 10:03 | 3,141.87 | 3,141.87 | 3,141.05 | 3,141.34 | 0.0K |
| 10:04 | 3,141.32 | 3,141.32 | 3,140.67 | 3,140.80 | 0.0K |
| 10:05 | 3,140.82 | 3,143.52 | 3,140.76 | 3,143.35 | 0.0K |
| 10:06 | 3,143.39 | 3,143.91 | 3,143.20 | 3,143.20 | 0.0K |
| 10:07 | 3,142.66 | 3,142.66 | 3,141.70 | 3,141.85 | 0.0K |
| 10:08 | 3,141.83 | 3,141.83 | 3,140.31 | 3,140.62 | 0.0K |
| 10:09 | 3,140.61 | 3,141.39 | 3,140.61 | 3,141.39 | 0.0K |
| 10:10 | 3,141.70 | 3,141.70 | 3,139.73 | 3,139.93 | 0.0K |
| 10:11 | 3,139.74 | 3,139.74 | 3,138.51 | 3,138.51 | 0.0K |
| 10:12 | 3,138.27 | 3,138.27 | 3,137.64 | 3,138.24 | 0.0K |
| 10:13 | 3,138.33 | 3,138.55 | 3,137.87 | 3,138.42 | 0.0K |
| 10:14 | 3,138.48 | 3,138.71 | 3,138.25 | 3,138.25 | 0.0K |
| 10:15 | 3,138.18 | 3,138.18 | 3,137.41 | 3,137.43 | 0.0K |
| 10:16 | 3,137.32 | 3,137.51 | 3,137.11 | 3,137.50 | 0.0K |
| 10:17 | 3,137.31 | 3,137.52 | 3,136.10 | 3,136.10 | 0.0K |
| 10:18 | 3,135.78 | 3,135.96 | 3,135.45 | 3,135.71 | 0.0K |
| 10:19 | 3,135.66 | 3,136.09 | 3,135.65 | 3,135.81 | 0.0K |
| 10:20 | 3,135.64 | 3,135.64 | 3,135.41 | 3,135.63 | 0.0K |
| 10:21 | 3,135.56 | 3,136.12 | 3,135.56 | 3,135.95 | 0.0K |
| 10:22 | 3,135.85 | 3,135.85 | 3,135.45 | 3,135.84 | 0.0K |
| 10:23 | 3,136.25 | 3,136.27 | 3,135.53 | 3,135.86 | 0.0K |
| 10:24 | 3,136.01 | 3,136.01 | 3,135.75 | 3,136.00 | 0.0K |
| 10:25 | 3,135.96 | 3,135.96 | 3,135.42 | 3,135.42 | 0.0K |
| 10:26 | 3,135.37 | 3,135.70 | 3,135.16 | 3,135.64 | 0.0K |
| 10:27 | 3,135.27 | 3,136.44 | 3,135.27 | 3,135.98 | 0.0K |
| 10:28 | 3,135.88 | 3,135.88 | 3,133.69 | 3,134.01 | 0.0K |
| 10:29 | 3,133.96 | 3,134.04 | 3,133.45 | 3,133.45 | 0.0K |
| 10:30 | 3,133.33 | 3,133.33 | 3,131.02 | 3,131.16 | 0.0K |
| 10:31 | 3,129.53 | 3,129.92 | 3,129.52 | 3,129.88 | 0.0K |
| 10:32 | 3,129.66 | 3,131.38 | 3,129.66 | 3,131.38 | 0.0K |
| 10:33 | 3,131.42 | 3,132.22 | 3,131.42 | 3,132.22 | 0.0K |
| 10:34 | 3,132.25 | 3,132.25 | 3,131.34 | 3,131.75 | 0.0K |
| 10:35 | 3,131.69 | 3,131.77 | 3,131.23 | 3,131.29 | 0.0K |
| 10:36 | 3,131.30 | 3,131.30 | 3,130.13 | 3,130.35 | 0.0K |
| 10:37 | 3,130.26 | 3,131.32 | 3,130.25 | 3,131.05 | 0.0K |
| 10:38 | 3,131.16 | 3,131.48 | 3,129.97 | 3,129.97 | 0.0K |
| 10:39 | 3,129.35 | 3,129.65 | 3,129.25 | 3,129.26 | 0.0K |
| 10:40 | 3,129.61 | 3,130.57 | 3,129.61 | 3,130.52 | 0.0K |
| 10:41 | 3,130.47 | 3,130.47 | 3,128.91 | 3,128.94 | 0.0K |
| 10:42 | 3,128.85 | 3,128.86 | 3,127.98 | 3,128.17 | 0.0K |
| 10:43 | 3,128.10 | 3,128.42 | 3,126.41 | 3,126.48 | 0.0K |
| 10:44 | 3,126.47 | 3,126.47 | 3,125.34 | 3,125.75 | 0.0K |
| 10:45 | 3,125.56 | 3,125.59 | 3,125.36 | 3,125.47 | 0.0K |
| 10:46 | 3,125.63 | 3,126.62 | 3,125.63 | 3,126.62 | 0.0K |
| 10:47 | 3,126.69 | 3,126.73 | 3,125.90 | 3,125.90 | 0.0K |
| 10:48 | 3,124.82 | 3,125.30 | 3,124.38 | 3,125.30 | 0.0K |
| 10:49 | 3,125.39 | 3,126.22 | 3,125.39 | 3,126.22 | 0.0K |
| 10:50 | 3,126.17 | 3,126.17 | 3,124.09 | 3,124.09 | 0.0K |
| 10:51 | 3,124.00 | 3,125.18 | 3,123.99 | 3,124.97 | 0.0K |
| 10:52 | 3,124.83 | 3,124.83 | 3,123.15 | 3,123.15 | 0.0K |
| 10:53 | 3,122.99 | 3,123.94 | 3,122.73 | 3,123.91 | 0.0K |
| 10:54 | 3,123.71 | 3,123.79 | 3,123.32 | 3,123.32 | 0.0K |
| 10:55 | 3,123.25 | 3,123.31 | 3,122.27 | 3,122.27 | 0.0K |
| 10:56 | 3,122.23 | 3,122.26 | 3,122.09 | 3,122.10 | 0.0K |
| 10:57 | 3,122.20 | 3,122.31 | 3,121.73 | 3,121.76 | 0.0K |
| 10:58 | 3,121.72 | 3,121.72 | 3,119.47 | 3,119.47 | 0.0K |
| 10:59 | 3,119.46 | 3,119.46 | 3,117.93 | 3,118.54 | 0.0K |
| 11:00 | 3,118.53 | 3,118.84 | 3,117.90 | 3,118.30 | 0.0K |
| 11:01 | 3,119.43 | 3,119.81 | 3,119.43 | 3,119.64 | 0.0K |
| 11:02 | 3,119.75 | 3,122.72 | 3,119.75 | 3,122.72 | 0.0K |
| 11:03 | 3,122.76 | 3,123.15 | 3,122.76 | 3,123.10 | 0.0K |
| 11:04 | 3,123.18 | 3,123.38 | 3,122.35 | 3,123.15 | 0.0K |
| 11:05 | 3,123.27 | 3,123.47 | 3,123.13 | 3,123.34 | 0.0K |
| 11:06 | 3,123.24 | 3,123.24 | 3,122.09 | 3,122.09 | 0.0K |
| 11:07 | 3,122.01 | 3,122.08 | 3,121.85 | 3,121.92 | 0.0K |
| 11:08 | 3,121.99 | 3,122.72 | 3,121.99 | 3,122.66 | 0.0K |
| 11:09 | 3,122.63 | 3,122.73 | 3,122.23 | 3,122.23 | 0.0K |
| 11:10 | 3,121.88 | 3,121.88 | 3,119.13 | 3,119.13 | 0.0K |
| 11:11 | 3,118.82 | 3,118.82 | 3,116.94 | 3,117.45 | 0.0K |
| 11:12 | 3,117.58 | 3,117.90 | 3,117.45 | 3,117.90 | 0.0K |
| 11:13 | 3,117.69 | 3,117.69 | 3,114.87 | 3,114.87 | 0.0K |
| 11:14 | 3,114.63 | 3,114.85 | 3,114.11 | 3,114.85 | 0.0K |
| 11:15 | 3,114.78 | 3,115.68 | 3,114.78 | 3,115.68 | 0.0K |
| 11:16 | 3,115.61 | 3,115.61 | 3,114.20 | 3,114.33 | 0.0K |
| 11:17 | 3,113.77 | 3,114.49 | 3,113.58 | 3,114.49 | 0.0K |
| 11:18 | 3,114.70 | 3,114.77 | 3,114.10 | 3,114.19 | 0.0K |
| 11:19 | 3,114.12 | 3,114.12 | 3,113.81 | 3,114.09 | 0.0K |
| 11:20 | 3,114.18 | 3,114.61 | 3,114.18 | 3,114.51 | 0.0K |
| 11:21 | 3,114.49 | 3,115.24 | 3,114.49 | 3,115.24 | 0.0K |
| 11:22 | 3,115.23 | 3,115.67 | 3,115.05 | 3,115.67 | 0.0K |
| 11:23 | 3,115.68 | 3,115.68 | 3,114.86 | 3,114.86 | 0.0K |
| 11:24 | 3,114.96 | 3,115.37 | 3,114.96 | 3,115.37 | 0.0K |
| 11:25 | 3,115.52 | 3,116.35 | 3,115.52 | 3,116.35 | 0.0K |
| 11:26 | 3,116.44 | 3,117.99 | 3,116.44 | 3,117.99 | 0.0K |
| 11:27 | 3,118.19 | 3,120.15 | 3,118.19 | 3,120.07 | 0.0K |
| 11:28 | 3,120.03 | 3,120.39 | 3,120.00 | 3,120.39 | 0.0K |
| 11:29 | 3,120.42 | 3,120.52 | 3,120.10 | 3,120.17 | 0.0K |
| 11:30 | 3,120.23 | 3,120.59 | 3,120.19 | 3,120.43 | 0.0K |
| 11:31 | 3,120.70 | 3,122.35 | 3,120.70 | 3,121.49 | 0.0K |
| 11:32 | 3,121.44 | 3,122.01 | 3,121.44 | 3,121.95 | 0.0K |
| 11:33 | 3,121.82 | 3,122.36 | 3,121.77 | 3,122.36 | 0.0K |
| 11:34 | 3,122.33 | 3,122.33 | 3,121.45 | 3,121.55 | 0.0K |
| 11:35 | 3,121.66 | 3,121.83 | 3,121.36 | 3,121.36 | 0.0K |
| 11:36 | 3,121.34 | 3,121.52 | 3,121.22 | 3,121.26 | 0.0K |
| 11:37 | 3,121.24 | 3,121.69 | 3,121.06 | 3,121.64 | 0.0K |
| 11:38 | 3,121.67 | 3,121.76 | 3,119.88 | 3,120.21 | 0.0K |
| 11:39 | 3,120.77 | 3,123.90 | 3,120.77 | 3,123.90 | 0.0K |
| 11:40 | 3,123.94 | 3,124.15 | 3,123.87 | 3,123.91 | 0.0K |
| 11:41 | 3,123.97 | 3,123.97 | 3,123.76 | 3,123.91 | 0.0K |
| 11:42 | 3,123.92 | 3,124.55 | 3,123.91 | 3,124.55 | 0.0K |
| 11:43 | 3,124.55 | 3,124.64 | 3,124.52 | 3,124.64 | 0.0K |
| 11:44 | 3,124.61 | 3,124.74 | 3,124.61 | 3,124.68 | 0.0K |
| 11:45 | 3,124.59 | 3,124.84 | 3,124.55 | 3,124.73 | 0.0K |
| 11:46 | 3,124.59 | 3,125.41 | 3,124.59 | 3,125.41 | 0.0K |
| 11:47 | 3,125.43 | 3,125.51 | 3,124.96 | 3,124.96 | 0.0K |
| 11:48 | 3,124.86 | 3,124.93 | 3,124.55 | 3,124.55 | 0.0K |
| 11:49 | 3,124.62 | 3,124.62 | 3,124.28 | 3,124.47 | 0.0K |
| 11:50 | 3,124.42 | 3,124.56 | 3,124.30 | 3,124.56 | 0.0K |
| 11:51 | 3,124.62 | 3,124.86 | 3,124.48 | 3,124.48 | 0.0K |
| 11:52 | 3,124.28 | 3,124.30 | 3,123.26 | 3,123.64 | 0.0K |
| 11:53 | 3,123.58 | 3,124.98 | 3,123.58 | 3,124.98 | 0.0K |
| 11:54 | 3,124.97 | 3,124.97 | 3,123.81 | 3,123.81 | 0.0K |
| 11:55 | 3,123.41 | 3,123.74 | 3,123.05 | 3,123.69 | 0.0K |
| 11:56 | 3,123.71 | 3,124.20 | 3,123.71 | 3,124.05 | 0.0K |
| 11:57 | 3,124.01 | 3,124.01 | 3,123.78 | 3,123.79 | 0.0K |
| 11:58 | 3,123.77 | 3,124.41 | 3,123.77 | 3,124.36 | 0.0K |
| 11:59 | 3,124.39 | 3,124.39 | 3,123.92 | 3,124.16 | 0.0K |
| 12:00 | 3,124.06 | 3,124.41 | 3,123.90 | 3,124.41 | 0.0K |
| 12:01 | 3,124.30 | 3,124.96 | 3,124.30 | 3,124.96 | 0.0K |
| 12:02 | 3,125.37 | 3,125.89 | 3,125.37 | 3,125.85 | 0.0K |
| 12:03 | 3,125.88 | 3,125.93 | 3,125.73 | 3,125.93 | 0.0K |
| 12:04 | 3,126.07 | 3,126.45 | 3,126.07 | 3,126.33 | 0.0K |
| 12:05 | 3,126.39 | 3,126.49 | 3,126.21 | 3,126.49 | 0.0K |
| 12:06 | 3,127.03 | 3,128.10 | 3,127.03 | 3,128.10 | 0.0K |
| 12:07 | 3,128.14 | 3,128.75 | 3,128.14 | 3,128.75 | 0.0K |
| 12:08 | 3,128.73 | 3,129.59 | 3,128.67 | 3,129.11 | 0.0K |
| 12:09 | 3,129.02 | 3,129.02 | 3,128.13 | 3,128.30 | 0.0K |
| 12:10 | 3,128.40 | 3,128.73 | 3,128.13 | 3,128.13 | 0.0K |
| 12:11 | 3,127.97 | 3,127.98 | 3,127.28 | 3,127.29 | 0.0K |
| 12:12 | 3,127.07 | 3,127.07 | 3,126.69 | 3,126.78 | 0.0K |
| 12:13 | 3,126.75 | 3,126.97 | 3,126.60 | 3,126.78 | 0.0K |
| 12:14 | 3,127.01 | 3,127.57 | 3,127.01 | 3,127.52 | 0.0K |
| 12:15 | 3,127.55 | 3,127.60 | 3,127.30 | 3,127.38 | 0.0K |
| 12:16 | 3,127.50 | 3,127.51 | 3,127.15 | 3,127.23 | 0.0K |
| 12:17 | 3,127.15 | 3,127.18 | 3,126.57 | 3,126.60 | 0.0K |
| 12:18 | 3,126.60 | 3,126.60 | 3,126.14 | 3,126.18 | 0.0K |
| 12:19 | 3,125.96 | 3,125.96 | 3,125.29 | 3,125.69 | 0.0K |
| 12:20 | 3,125.78 | 3,125.95 | 3,124.96 | 3,124.96 | 0.0K |
| 12:21 | 3,124.08 | 3,124.08 | 3,122.48 | 3,122.48 | 0.0K |
| 12:22 | 3,122.38 | 3,122.38 | 3,121.99 | 3,122.23 | 0.0K |
| 12:23 | 3,122.26 | 3,122.26 | 3,122.09 | 3,122.19 | 0.0K |
| 12:24 | 3,122.27 | 3,122.66 | 3,122.27 | 3,122.61 | 0.0K |
| 12:25 | 3,122.56 | 3,122.72 | 3,122.42 | 3,122.71 | 0.0K |
| 12:26 | 3,122.69 | 3,122.94 | 3,122.50 | 3,122.81 | 0.0K |
| 12:27 | 3,122.66 | 3,122.79 | 3,122.52 | 3,122.79 | 0.0K |
| 12:28 | 3,122.79 | 3,122.83 | 3,122.47 | 3,122.61 | 0.0K |
| 12:29 | 3,122.66 | 3,122.66 | 3,122.06 | 3,122.06 | 0.0K |
| 12:30 | 3,122.00 | 3,122.91 | 3,122.00 | 3,122.91 | 0.0K |
| 12:31 | 3,122.93 | 3,122.96 | 3,122.58 | 3,122.58 | 0.0K |
| 12:32 | 3,122.62 | 3,122.75 | 3,122.46 | 3,122.75 | 0.0K |
| 12:33 | 3,122.84 | 3,122.99 | 3,122.77 | 3,122.99 | 0.0K |
| 12:34 | 3,123.09 | 3,123.21 | 3,122.94 | 3,122.94 | 0.0K |
| 12:35 | 3,122.63 | 3,123.26 | 3,122.55 | 3,123.26 | 0.0K |
| 12:36 | 3,123.38 | 3,124.32 | 3,123.38 | 3,124.04 | 0.0K |
| 12:37 | 3,123.69 | 3,123.69 | 3,123.45 | 3,123.45 | 0.0K |
| 12:38 | 3,123.48 | 3,123.62 | 3,123.19 | 3,123.19 | 0.0K |
| 12:39 | 3,123.14 | 3,123.14 | 3,122.28 | 3,122.31 | 0.0K |
| 12:40 | 3,122.07 | 3,122.66 | 3,122.03 | 3,122.66 | 0.0K |
| 12:41 | 3,122.76 | 3,124.19 | 3,122.76 | 3,123.96 | 0.0K |
| 12:42 | 3,123.93 | 3,123.96 | 3,123.25 | 3,123.31 | 0.0K |
| 12:43 | 3,123.30 | 3,123.30 | 3,122.82 | 3,122.82 | 0.0K |
| 12:44 | 3,122.80 | 3,122.99 | 3,122.80 | 3,122.99 | 0.0K |
| 12:45 | 3,122.96 | 3,123.01 | 3,122.42 | 3,122.42 | 0.0K |
| 12:46 | 3,122.18 | 3,122.18 | 3,121.77 | 3,122.04 | 0.0K |
| 12:47 | 3,122.07 | 3,122.25 | 3,122.07 | 3,122.17 | 0.0K |
| 12:48 | 3,122.18 | 3,122.30 | 3,122.10 | 3,122.30 | 0.0K |
| 12:49 | 3,122.22 | 3,122.25 | 3,121.95 | 3,122.25 | 0.0K |
| 12:50 | 3,122.27 | 3,122.29 | 3,121.72 | 3,121.72 | 0.0K |
| 12:51 | 3,121.64 | 3,121.64 | 3,121.37 | 3,121.56 | 0.0K |
| 12:52 | 3,121.60 | 3,123.13 | 3,121.60 | 3,123.13 | 0.0K |
| 12:53 | 3,123.53 | 3,123.89 | 3,123.53 | 3,123.79 | 0.0K |
| 12:54 | 3,123.77 | 3,124.04 | 3,123.71 | 3,124.04 | 0.0K |
| 12:55 | 3,124.17 | 3,124.63 | 3,124.17 | 3,124.63 | 0.0K |
| 12:56 | 3,124.72 | 3,124.85 | 3,124.71 | 3,124.78 | 0.0K |
| 12:57 | 3,124.87 | 3,125.21 | 3,124.87 | 3,125.21 | 0.0K |
| 12:58 | 3,125.23 | 3,125.43 | 3,125.21 | 3,125.31 | 0.0K |
| 12:59 | 3,125.28 | 3,125.28 | 3,124.62 | 3,124.66 | 0.0K |
| 13:00 | 3,124.68 | 3,125.24 | 3,124.68 | 3,124.96 | 0.0K |
| 13:01 | 3,124.86 | 3,125.37 | 3,124.57 | 3,124.66 | 0.0K |
| 13:02 | 3,124.63 | 3,125.79 | 3,124.63 | 3,125.79 | 0.0K |
| 13:03 | 3,125.81 | 3,126.39 | 3,125.81 | 3,126.39 | 0.0K |
| 13:04 | 3,126.43 | 3,126.56 | 3,125.99 | 3,125.99 | 0.0K |
| 13:05 | 3,125.99 | 3,126.29 | 3,125.99 | 3,126.24 | 0.0K |
| 13:06 | 3,126.38 | 3,126.45 | 3,126.17 | 3,126.39 | 0.0K |
| 13:07 | 3,126.43 | 3,127.11 | 3,126.43 | 3,127.03 | 0.0K |
| 13:08 | 3,127.07 | 3,127.59 | 3,127.07 | 3,127.59 | 0.0K |
| 13:09 | 3,127.76 | 3,128.48 | 3,127.72 | 3,128.48 | 0.0K |
| 13:10 | 3,128.44 | 3,128.53 | 3,127.99 | 3,128.33 | 0.0K |
| 13:11 | 3,128.34 | 3,129.38 | 3,128.34 | 3,129.19 | 0.0K |
| 13:12 | 3,129.18 | 3,129.23 | 3,129.10 | 3,129.19 | 0.0K |
| 13:13 | 3,129.26 | 3,129.96 | 3,129.26 | 3,129.96 | 0.0K |
| 13:14 | 3,130.25 | 3,130.96 | 3,130.25 | 3,130.96 | 0.0K |
| 13:15 | 3,130.85 | 3,130.85 | 3,130.60 | 3,130.84 | 0.0K |
| 13:16 | 3,130.88 | 3,131.42 | 3,130.88 | 3,131.42 | 0.0K |
| 13:17 | 3,131.46 | 3,131.83 | 3,131.43 | 3,131.82 | 0.0K |
| 13:18 | 3,131.78 | 3,132.74 | 3,131.78 | 3,132.47 | 0.0K |
| 13:19 | 3,132.46 | 3,132.49 | 3,132.36 | 3,132.49 | 0.0K |
| 13:20 | 3,132.54 | 3,133.07 | 3,132.46 | 3,133.07 | 0.0K |
| 13:21 | 3,133.05 | 3,133.69 | 3,133.05 | 3,133.67 | 0.0K |
| 13:22 | 3,133.68 | 3,133.72 | 3,133.34 | 3,133.34 | 0.0K |
| 13:23 | 3,133.23 | 3,133.23 | 3,133.06 | 3,133.08 | 0.0K |
| 13:24 | 3,133.07 | 3,133.53 | 3,132.94 | 3,133.25 | 0.0K |
| 13:25 | 3,133.22 | 3,133.28 | 3,132.37 | 3,132.37 | 0.0K |
| 13:26 | 3,132.32 | 3,132.40 | 3,131.30 | 3,131.30 | 0.0K |
| 13:27 | 3,131.31 | 3,131.31 | 3,130.28 | 3,130.28 | 0.0K |
| 13:28 | 3,129.74 | 3,130.03 | 3,129.74 | 3,129.99 | 0.0K |
| 13:29 | 3,130.00 | 3,130.00 | 3,129.81 | 3,129.92 | 0.0K |
| 13:30 | 3,129.96 | 3,130.36 | 3,129.96 | 3,130.01 | 0.0K |
| 13:31 | 3,129.98 | 3,130.18 | 3,129.98 | 3,130.08 | 0.0K |
| 13:32 | 3,129.95 | 3,129.95 | 3,127.07 | 3,127.07 | 0.0K |
| 13:33 | 3,126.75 | 3,126.75 | 3,126.05 | 3,126.20 | 0.0K |
| 13:34 | 3,126.20 | 3,126.30 | 3,125.98 | 3,126.30 | 0.0K |
| 13:35 | 3,126.24 | 3,126.47 | 3,126.17 | 3,126.45 | 0.0K |
| 13:36 | 3,126.51 | 3,126.64 | 3,126.47 | 3,126.60 | 0.0K |
| 13:37 | 3,126.55 | 3,127.96 | 3,126.51 | 3,127.96 | 0.0K |
| 13:38 | 3,128.26 | 3,128.79 | 3,128.26 | 3,128.77 | 0.0K |
| 13:39 | 3,128.99 | 3,129.28 | 3,128.99 | 3,129.28 | 0.0K |
| 13:40 | 3,129.50 | 3,129.65 | 3,129.50 | 3,129.64 | 0.0K |
| 13:41 | 3,129.67 | 3,130.09 | 3,129.67 | 3,130.09 | 0.0K |
| 13:42 | 3,130.05 | 3,130.05 | 3,129.76 | 3,129.77 | 0.0K |
| 13:43 | 3,129.78 | 3,130.15 | 3,129.70 | 3,130.15 | 0.0K |
| 13:44 | 3,130.25 | 3,130.52 | 3,130.14 | 3,130.50 | 0.0K |
| 13:45 | 3,130.53 | 3,130.91 | 3,130.53 | 3,130.73 | 0.0K |
| 13:46 | 3,130.80 | 3,130.82 | 3,130.61 | 3,130.61 | 0.0K |
| 13:47 | 3,130.67 | 3,131.16 | 3,130.67 | 3,131.16 | 0.0K |
| 13:48 | 3,131.26 | 3,132.68 | 3,131.26 | 3,132.68 | 0.0K |
| 13:49 | 3,132.91 | 3,133.65 | 3,132.91 | 3,133.65 | 0.0K |
| 13:50 | 3,133.68 | 3,134.21 | 3,133.62 | 3,134.21 | 0.0K |
| 13:51 | 3,134.29 | 3,134.43 | 3,134.26 | 3,134.43 | 0.0K |
| 13:52 | 3,134.48 | 3,134.97 | 3,134.48 | 3,134.83 | 0.0K |
| 13:53 | 3,134.82 | 3,135.81 | 3,134.28 | 3,135.81 | 0.0K |
| 13:54 | 3,135.78 | 3,135.93 | 3,135.61 | 3,135.70 | 0.0K |
| 13:55 | 3,135.63 | 3,135.77 | 3,135.51 | 3,135.71 | 0.0K |
| 13:56 | 3,135.67 | 3,135.73 | 3,135.39 | 3,135.48 | 0.0K |
| 13:57 | 3,135.43 | 3,136.19 | 3,135.42 | 3,136.19 | 0.0K |
| 13:58 | 3,136.36 | 3,136.40 | 3,136.20 | 3,136.20 | 0.0K |
| 13:59 | 3,136.09 | 3,136.09 | 3,134.85 | 3,134.85 | 0.0K |
| 14:00 | 3,134.46 | 3,136.47 | 3,134.38 | 3,136.42 | 0.0K |
| 14:01 | 3,136.37 | 3,136.51 | 3,136.35 | 3,136.35 | 0.0K |
| 14:02 | 3,136.21 | 3,136.69 | 3,135.97 | 3,136.69 | 0.0K |
| 14:03 | 3,136.81 | 3,137.30 | 3,136.81 | 3,137.28 | 0.0K |
| 14:04 | 3,137.36 | 3,137.40 | 3,137.09 | 3,137.17 | 0.0K |
| 14:05 | 3,137.38 | 3,137.68 | 3,137.38 | 3,137.64 | 0.0K |
| 14:06 | 3,137.65 | 3,137.66 | 3,137.36 | 3,137.36 | 0.0K |
| 14:07 | 3,137.31 | 3,138.27 | 3,137.30 | 3,138.23 | 0.0K |
| 14:08 | 3,138.24 | 3,138.61 | 3,138.24 | 3,138.57 | 0.0K |
| 14:09 | 3,138.36 | 3,138.43 | 3,137.97 | 3,137.97 | 0.0K |
| 14:10 | 3,137.84 | 3,137.84 | 3,137.19 | 3,137.31 | 0.0K |
| 14:11 | 3,137.33 | 3,137.41 | 3,137.09 | 3,137.14 | 0.0K |
| 14:12 | 3,137.16 | 3,137.23 | 3,137.13 | 3,137.13 | 0.0K |
| 14:13 | 3,137.09 | 3,137.64 | 3,137.09 | 3,137.32 | 0.0K |
| 14:14 | 3,137.26 | 3,137.36 | 3,137.26 | 3,137.34 | 0.0K |
| 14:15 | 3,137.39 | 3,137.64 | 3,137.36 | 3,137.54 | 0.0K |
| 14:16 | 3,137.47 | 3,137.47 | 3,135.33 | 3,135.33 | 0.0K |
| 14:17 | 3,135.05 | 3,135.26 | 3,134.82 | 3,134.82 | 0.0K |
| 14:18 | 3,134.53 | 3,135.04 | 3,134.53 | 3,135.01 | 0.0K |
| 14:19 | 3,135.00 | 3,135.02 | 3,134.50 | 3,134.50 | 0.0K |
| 14:20 | 3,134.45 | 3,134.45 | 3,132.66 | 3,132.66 | 0.0K |
| 14:21 | 3,132.53 | 3,132.53 | 3,131.30 | 3,131.69 | 0.0K |
| 14:22 | 3,131.66 | 3,132.16 | 3,131.56 | 3,131.77 | 0.0K |
| 14:23 | 3,131.71 | 3,131.73 | 3,131.53 | 3,131.66 | 0.0K |
| 14:24 | 3,131.64 | 3,131.64 | 3,131.20 | 3,131.23 | 0.0K |
| 14:25 | 3,131.20 | 3,131.25 | 3,130.16 | 3,130.16 | 0.0K |
| 14:26 | 3,130.20 | 3,130.24 | 3,129.78 | 3,130.24 | 0.0K |
| 14:27 | 3,130.34 | 3,130.54 | 3,130.07 | 3,130.07 | 0.0K |
| 14:28 | 3,130.07 | 3,130.09 | 3,129.79 | 3,129.89 | 0.0K |
| 14:29 | 3,129.94 | 3,130.58 | 3,129.89 | 3,130.11 | 0.0K |
| 14:30 | 3,130.06 | 3,130.89 | 3,130.03 | 3,130.88 | 0.0K |
| 14:31 | 3,131.11 | 3,132.36 | 3,131.11 | 3,132.36 | 0.0K |
| 14:32 | 3,132.33 | 3,133.18 | 3,132.27 | 3,133.18 | 0.0K |
| 14:33 | 3,133.38 | 3,133.65 | 3,133.38 | 3,133.42 | 0.0K |
| 14:34 | 3,133.22 | 3,133.22 | 3,132.67 | 3,132.67 | 0.0K |
| 14:35 | 3,132.58 | 3,132.96 | 3,132.48 | 3,132.96 | 0.0K |
| 14:36 | 3,133.03 | 3,133.13 | 3,132.86 | 3,133.13 | 0.0K |
| 14:37 | 3,133.15 | 3,133.38 | 3,133.15 | 3,133.35 | 0.0K |
| 14:38 | 3,133.33 | 3,133.33 | 3,133.04 | 3,133.07 | 0.0K |
| 14:39 | 3,133.35 | 3,134.06 | 3,133.35 | 3,134.00 | 0.0K |
| 14:40 | 3,133.99 | 3,133.99 | 3,133.33 | 3,133.54 | 0.0K |
| 14:41 | 3,133.47 | 3,133.57 | 3,133.22 | 3,133.27 | 0.0K |
| 14:42 | 3,133.24 | 3,133.26 | 3,132.83 | 3,132.83 | 0.0K |
| 14:43 | 3,132.77 | 3,132.77 | 3,132.34 | 3,132.34 | 0.0K |
| 14:44 | 3,132.33 | 3,132.78 | 3,132.29 | 3,132.78 | 0.0K |
| 14:45 | 3,132.67 | 3,132.69 | 3,132.57 | 3,132.59 | 0.0K |
| 14:46 | 3,132.70 | 3,133.16 | 3,132.70 | 3,133.15 | 0.0K |
| 14:47 | 3,133.17 | 3,133.17 | 3,132.84 | 3,133.07 | 0.0K |
| 14:48 | 3,133.04 | 3,133.36 | 3,133.04 | 3,133.33 | 0.0K |
| 14:49 | 3,133.39 | 3,133.39 | 3,133.07 | 3,133.09 | 0.0K |
| 14:50 | 3,133.10 | 3,133.19 | 3,132.86 | 3,132.86 | 0.0K |
| 14:51 | 3,132.79 | 3,132.82 | 3,132.68 | 3,132.82 | 0.0K |
| 14:52 | 3,132.86 | 3,133.32 | 3,132.77 | 3,133.32 | 0.0K |
| 14:53 | 3,133.50 | 3,133.66 | 3,133.50 | 3,133.66 | 0.0K |
| 14:54 | 3,133.64 | 3,133.64 | 3,133.44 | 3,133.60 | 0.0K |
| 14:55 | 3,133.72 | 3,134.09 | 3,133.72 | 3,134.03 | 0.0K |
| 14:56 | 3,134.03 | 3,134.43 | 3,134.03 | 3,134.43 | 0.0K |
| 14:57 | 3,134.42 | 3,135.05 | 3,134.41 | 3,135.05 | 0.0K |
| 14:58 | 3,135.17 | 3,135.41 | 3,134.99 | 3,135.41 | 0.0K |
| 14:59 | 3,135.41 | 3,135.65 | 3,135.41 | 3,135.46 | 0.0K |
| 15:00 | 3,135.56 | 3,135.63 | 3,135.34 | 3,135.39 | 0.0K |
| 15:01 | 3,135.64 | 3,135.89 | 3,135.64 | 3,135.64 | 0.0K |
| 15:02 | 3,135.67 | 3,135.86 | 3,135.67 | 3,135.67 | 0.0K |
| 15:03 | 3,135.85 | 3,136.69 | 3,135.85 | 3,136.41 | 0.0K |
| 15:04 | 3,136.42 | 3,136.53 | 3,136.34 | 3,136.52 | 0.0K |
| 15:05 | 3,136.54 | 3,136.54 | 3,135.59 | 3,135.63 | 0.0K |
| 15:06 | 3,135.64 | 3,135.67 | 3,135.52 | 3,135.54 | 0.0K |
| 15:07 | 3,135.53 | 3,135.70 | 3,135.43 | 3,135.43 | 0.0K |
| 15:08 | 3,135.31 | 3,135.31 | 3,133.73 | 3,133.73 | 0.0K |
| 15:09 | 3,133.69 | 3,133.69 | 3,132.54 | 3,132.54 | 0.0K |
| 15:10 | 3,132.34 | 3,132.78 | 3,132.22 | 3,132.78 | 0.0K |
| 15:11 | 3,133.11 | 3,133.17 | 3,132.99 | 3,133.01 | 0.0K |
| 15:12 | 3,132.94 | 3,132.99 | 3,132.62 | 3,132.62 | 0.0K |
| 15:13 | 3,132.54 | 3,132.66 | 3,132.54 | 3,132.66 | 0.0K |
| 15:14 | 3,132.71 | 3,132.74 | 3,132.50 | 3,132.50 | 0.0K |
| 15:15 | 3,132.44 | 3,132.68 | 3,131.74 | 3,131.78 | 0.0K |
| 15:16 | 3,131.78 | 3,132.17 | 3,131.78 | 3,132.17 | 0.0K |
| 15:17 | 3,132.29 | 3,132.37 | 3,131.96 | 3,131.96 | 0.0K |
| 15:18 | 3,131.91 | 3,132.19 | 3,131.88 | 3,132.19 | 0.0K |
| 15:19 | 3,132.24 | 3,133.04 | 3,132.24 | 3,133.04 | 0.0K |
| 15:20 | 3,133.04 | 3,133.61 | 3,133.04 | 3,133.61 | 0.0K |
| 15:21 | 3,133.56 | 3,134.71 | 3,133.56 | 3,134.71 | 0.0K |
| 15:22 | 3,134.78 | 3,135.08 | 3,134.74 | 3,135.08 | 0.0K |
| 15:23 | 3,135.05 | 3,135.12 | 3,134.67 | 3,134.86 | 0.0K |
| 15:24 | 3,135.00 | 3,135.07 | 3,134.83 | 3,134.98 | 0.0K |
| 15:25 | 3,135.02 | 3,135.31 | 3,135.02 | 3,135.23 | 0.0K |
| 15:26 | 3,135.28 | 3,135.99 | 3,135.28 | 3,135.99 | 0.0K |
| 15:27 | 3,135.94 | 3,136.36 | 3,135.80 | 3,136.36 | 0.0K |
| 15:28 | 3,136.39 | 3,136.61 | 3,136.39 | 3,136.49 | 0.0K |
| 15:29 | 3,136.51 | 3,136.83 | 3,136.48 | 3,136.83 | 0.0K |
| 15:30 | 3,136.90 | 3,136.90 | 3,136.18 | 3,136.86 | 0.0K |
| 15:31 | 3,136.83 | 3,137.53 | 3,136.80 | 3,137.44 | 0.0K |
| 15:32 | 3,137.43 | 3,138.19 | 3,137.43 | 3,137.99 | 0.0K |
| 15:33 | 3,137.97 | 3,138.11 | 3,137.80 | 3,138.01 | 0.0K |
| 15:34 | 3,137.84 | 3,138.18 | 3,137.84 | 3,138.02 | 0.0K |
| 15:35 | 3,138.02 | 3,138.65 | 3,138.02 | 3,138.24 | 0.0K |
| 15:36 | 3,137.87 | 3,137.87 | 3,136.84 | 3,137.14 | 0.0K |
| 15:37 | 3,137.06 | 3,137.57 | 3,137.02 | 3,137.54 | 0.0K |
| 15:38 | 3,137.58 | 3,137.58 | 3,137.26 | 3,137.48 | 0.0K |
| 15:39 | 3,137.67 | 3,137.67 | 3,137.30 | 3,137.64 | 0.0K |
| 15:40 | 3,137.77 | 3,137.96 | 3,137.65 | 3,137.92 | 0.0K |
| 15:41 | 3,137.95 | 3,138.11 | 3,137.94 | 3,138.08 | 0.0K |
| 15:42 | 3,137.98 | 3,138.03 | 3,137.35 | 3,137.39 | 0.0K |
| 15:43 | 3,137.31 | 3,137.31 | 3,136.79 | 3,136.98 | 0.0K |
| 15:44 | 3,136.97 | 3,137.59 | 3,136.97 | 3,137.54 | 0.0K |
| 15:45 | 3,137.63 | 3,138.08 | 3,137.63 | 3,137.66 | 0.0K |
| 15:46 | 3,137.58 | 3,137.58 | 3,137.28 | 3,137.28 | 0.0K |
| 15:47 | 3,137.25 | 3,137.57 | 3,137.00 | 3,137.08 | 0.0K |
| 15:48 | 3,137.17 | 3,137.62 | 3,137.17 | 3,137.58 | 0.0K |
| 15:49 | 3,137.63 | 3,138.46 | 3,137.63 | 3,138.46 | 0.0K |
| 15:50 | 3,137.91 | 3,138.17 | 3,136.94 | 3,136.94 | 0.0K |
| 15:51 | 3,137.01 | 3,137.42 | 3,137.00 | 3,137.00 | 0.0K |
| 15:52 | 3,136.65 | 3,136.65 | 3,136.08 | 3,136.37 | 0.0K |
| 15:53 | 3,136.41 | 3,137.22 | 3,136.41 | 3,137.22 | 0.0K |
| 15:54 | 3,137.31 | 3,138.90 | 3,137.28 | 3,138.74 | 0.0K |
| 15:55 | 3,139.37 | 3,140.89 | 3,139.37 | 3,139.77 | 0.0K |
| 15:56 | 3,139.82 | 3,139.82 | 3,139.26 | 3,139.28 | 0.0K |
| 15:57 | 3,139.28 | 3,140.21 | 3,139.28 | 3,140.21 | 0.0K |
| 15:58 | 3,140.19 | 3,140.37 | 3,139.81 | 3,139.81 | 0.0K |
| 15:59 | 3,139.99 | 3,139.99 | 3,138.57 | 3,138.83 | 0.0K |