DJ U.S. Select Dividend TR

DJDVY
🏛️ usa →
3,883.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,846.31 3,854.59 3,846.31 3,853.46 0.0K
09:31 3,853.66 3,857.40 3,853.66 3,857.34 0.0K
09:32 3,857.55 3,859.97 3,857.55 3,858.47 0.0K
09:33 3,858.75 3,861.30 3,858.75 3,861.30 0.0K
09:34 3,861.40 3,863.79 3,860.81 3,863.79 0.0K
09:35 3,864.11 3,866.93 3,864.11 3,866.93 0.0K
09:36 3,867.04 3,870.46 3,867.04 3,870.29 0.0K
09:37 3,870.41 3,872.22 3,869.94 3,872.18 0.0K
09:38 3,872.46 3,874.03 3,872.46 3,873.73 0.0K
09:39 3,872.85 3,874.57 3,872.85 3,874.57 0.0K
09:40 3,874.64 3,876.06 3,874.64 3,875.78 0.0K
09:41 3,875.81 3,877.73 3,875.50 3,877.73 0.0K
09:42 3,877.83 3,878.75 3,877.75 3,878.63 0.0K
09:43 3,878.98 3,879.07 3,877.78 3,877.78 0.0K
09:44 3,877.82 3,880.37 3,877.82 3,880.37 0.0K
09:45 3,880.53 3,882.38 3,880.53 3,882.38 0.0K
09:46 3,882.48 3,884.47 3,882.35 3,884.47 0.0K
09:47 3,884.55 3,885.77 3,884.11 3,885.77 0.0K
09:48 3,885.79 3,885.79 3,884.63 3,884.63 0.0K
09:49 3,884.42 3,886.02 3,884.24 3,886.02 0.0K
09:50 3,886.22 3,886.22 3,884.88 3,885.02 0.0K
09:51 3,884.68 3,885.97 3,884.68 3,885.97 0.0K
09:52 3,886.14 3,886.95 3,885.63 3,886.79 0.0K
09:53 3,887.05 3,889.30 3,887.05 3,889.00 0.0K
09:54 3,889.05 3,889.27 3,888.39 3,889.26 0.0K
09:55 3,889.18 3,889.89 3,889.03 3,889.58 0.0K
09:56 3,889.30 3,889.30 3,888.20 3,888.54 0.0K
09:57 3,888.47 3,888.54 3,886.32 3,886.66 0.0K
09:58 3,887.20 3,887.86 3,887.20 3,887.43 0.0K
09:59 3,887.27 3,887.37 3,886.81 3,887.37 0.0K
10:00 3,887.40 3,888.64 3,887.40 3,887.69 0.0K
10:01 3,887.83 3,887.83 3,886.23 3,886.23 0.0K
10:02 3,886.15 3,886.18 3,884.55 3,884.55 0.0K
10:03 3,884.55 3,884.80 3,883.26 3,883.26 0.0K
10:04 3,883.30 3,883.30 3,881.97 3,881.97 0.0K
10:05 3,881.88 3,882.91 3,881.79 3,882.91 0.0K
10:06 3,882.72 3,883.97 3,882.72 3,883.48 0.0K
10:07 3,883.26 3,883.26 3,881.74 3,882.06 0.0K
10:08 3,881.90 3,882.82 3,881.82 3,882.82 0.0K
10:09 3,882.87 3,884.95 3,882.87 3,884.95 0.0K
10:10 3,884.67 3,885.50 3,884.43 3,885.50 0.0K
10:11 3,885.62 3,885.62 3,884.24 3,884.24 0.0K
10:12 3,884.40 3,884.68 3,883.58 3,883.63 0.0K
10:13 3,883.69 3,883.69 3,881.72 3,881.72 0.0K
10:14 3,881.48 3,881.78 3,880.73 3,880.73 0.0K
10:15 3,880.42 3,880.42 3,879.53 3,879.53 0.0K
10:16 3,879.53 3,879.95 3,879.14 3,879.14 0.0K
10:17 3,879.14 3,879.56 3,878.79 3,878.93 0.0K
10:18 3,878.78 3,878.98 3,878.11 3,878.11 0.0K
10:19 3,877.91 3,878.96 3,877.91 3,878.30 0.0K
10:20 3,878.20 3,878.97 3,878.20 3,878.87 0.0K
10:21 3,878.72 3,878.72 3,876.52 3,876.67 0.0K
10:22 3,876.60 3,876.85 3,876.16 3,876.16 0.0K
10:23 3,876.27 3,876.31 3,875.85 3,876.25 0.0K
10:24 3,876.58 3,877.41 3,876.58 3,877.22 0.0K
10:25 3,877.47 3,877.47 3,876.01 3,876.01 0.0K
10:26 3,876.02 3,876.02 3,875.44 3,875.61 0.0K
10:27 3,875.61 3,875.61 3,874.91 3,875.21 0.0K
10:28 3,875.54 3,875.54 3,874.78 3,874.78 0.0K
10:29 3,874.71 3,875.61 3,873.91 3,875.61 0.0K
10:30 3,875.58 3,876.28 3,875.45 3,875.67 0.0K
10:31 3,875.56 3,876.35 3,875.56 3,876.03 0.0K
10:32 3,876.03 3,876.84 3,875.94 3,876.84 0.0K
10:33 3,876.84 3,876.90 3,876.06 3,876.16 0.0K
10:34 3,875.99 3,875.99 3,875.42 3,875.42 0.0K
10:35 3,875.44 3,875.56 3,874.69 3,874.69 0.0K
10:36 3,874.69 3,875.45 3,874.62 3,875.45 0.0K
10:37 3,875.58 3,876.12 3,875.40 3,875.96 0.0K
10:38 3,876.12 3,876.27 3,875.75 3,875.75 0.0K
10:39 3,875.48 3,876.27 3,875.48 3,876.25 0.0K
10:40 3,876.24 3,877.90 3,875.96 3,877.72 0.0K
10:41 3,877.46 3,877.62 3,876.91 3,877.15 0.0K
10:42 3,877.00 3,877.01 3,875.64 3,875.94 0.0K
10:43 3,876.04 3,877.56 3,876.04 3,877.56 0.0K
10:44 3,877.69 3,879.08 3,877.65 3,879.08 0.0K
10:45 3,878.91 3,879.76 3,878.76 3,879.76 0.0K
10:46 3,879.74 3,880.86 3,879.73 3,880.86 0.0K
10:47 3,880.72 3,881.43 3,880.41 3,881.15 0.0K
10:48 3,881.06 3,881.26 3,880.78 3,881.16 0.0K
10:49 3,881.15 3,882.75 3,881.15 3,882.75 0.0K
10:50 3,882.75 3,882.75 3,881.79 3,881.95 0.0K
10:51 3,881.97 3,881.97 3,881.14 3,881.87 0.0K
10:52 3,881.87 3,883.00 3,881.87 3,883.00 0.0K
10:53 3,882.82 3,882.82 3,882.34 3,882.55 0.0K
10:54 3,882.64 3,883.87 3,882.62 3,883.87 0.0K
10:55 3,883.92 3,884.91 3,883.92 3,884.77 0.0K
10:56 3,884.69 3,884.97 3,884.41 3,884.41 0.0K
10:57 3,884.35 3,884.45 3,883.79 3,883.79 0.0K
10:58 3,883.79 3,883.79 3,882.66 3,882.69 0.0K
10:59 3,882.97 3,883.19 3,882.91 3,883.16 0.0K
11:00 3,883.04 3,883.04 3,882.39 3,882.77 0.0K
11:01 3,882.79 3,883.07 3,882.31 3,882.73 0.0K
11:02 3,882.89 3,883.04 3,882.53 3,882.55 0.0K
11:03 3,882.64 3,883.24 3,882.56 3,883.24 0.0K
11:04 3,882.98 3,883.10 3,882.66 3,882.66 0.0K
11:05 3,882.66 3,883.87 3,882.33 3,883.69 0.0K
11:06 3,883.69 3,883.79 3,883.16 3,883.16 0.0K
11:07 3,883.14 3,883.14 3,882.05 3,882.08 0.0K
11:08 3,882.11 3,882.25 3,881.87 3,881.87 0.0K
11:09 3,881.85 3,881.85 3,881.23 3,881.23 0.0K
11:10 3,881.12 3,881.12 3,880.83 3,880.98 0.0K
11:11 3,880.71 3,880.85 3,880.32 3,880.85 0.0K
11:12 3,880.85 3,880.85 3,880.29 3,880.29 0.0K
11:13 3,880.29 3,880.29 3,879.52 3,879.87 0.0K
11:14 3,880.01 3,880.01 3,879.60 3,879.60 0.0K
11:15 3,879.74 3,879.90 3,879.65 3,879.70 0.0K
11:16 3,879.78 3,880.24 3,879.62 3,879.78 0.0K
11:17 3,879.82 3,880.25 3,879.73 3,880.25 0.0K
11:18 3,880.12 3,880.46 3,880.11 3,880.41 0.0K
11:19 3,880.34 3,880.34 3,879.33 3,879.52 0.0K
11:20 3,879.37 3,879.37 3,878.13 3,878.13 0.0K
11:21 3,877.94 3,878.00 3,877.46 3,877.53 0.0K
11:22 3,877.62 3,877.62 3,877.39 3,877.55 0.0K
11:23 3,877.55 3,877.95 3,877.55 3,877.78 0.0K
11:24 3,877.81 3,878.13 3,877.34 3,877.39 0.0K
11:25 3,877.43 3,877.49 3,877.18 3,877.18 0.0K
11:26 3,877.15 3,877.35 3,877.05 3,877.09 0.0K
11:27 3,877.12 3,877.12 3,876.77 3,876.96 0.0K
11:28 3,876.94 3,876.97 3,876.49 3,876.92 0.0K
11:29 3,876.92 3,877.46 3,876.92 3,876.95 0.0K
11:30 3,876.91 3,877.24 3,876.34 3,876.56 0.0K
11:31 3,876.58 3,877.99 3,876.58 3,877.98 0.0K
11:32 3,877.78 3,877.78 3,877.38 3,877.38 0.0K
11:33 3,877.30 3,877.30 3,877.10 3,877.10 0.0K
11:34 3,876.89 3,876.96 3,876.55 3,876.72 0.0K
11:35 3,876.61 3,876.67 3,875.69 3,875.69 0.0K
11:36 3,875.63 3,876.30 3,875.60 3,876.30 0.0K
11:37 3,876.25 3,877.37 3,876.25 3,877.37 0.0K
11:38 3,877.36 3,877.56 3,876.93 3,877.56 0.0K
11:39 3,877.56 3,878.68 3,877.56 3,878.68 0.0K
11:40 3,878.68 3,878.90 3,878.07 3,878.31 0.0K
11:41 3,878.36 3,878.36 3,877.07 3,877.07 0.0K
11:42 3,876.96 3,876.96 3,876.63 3,876.72 0.0K
11:43 3,876.48 3,876.59 3,876.32 3,876.46 0.0K
11:44 3,876.52 3,877.09 3,876.42 3,877.09 0.0K
11:45 3,877.23 3,877.23 3,876.98 3,876.99 0.0K
11:46 3,876.99 3,877.16 3,876.65 3,876.94 0.0K
11:47 3,876.96 3,876.96 3,876.71 3,876.83 0.0K
11:48 3,876.83 3,876.83 3,876.03 3,876.28 0.0K
11:49 3,876.36 3,876.37 3,875.53 3,876.02 0.0K
11:50 3,876.09 3,876.86 3,875.95 3,876.86 0.0K
11:51 3,876.95 3,877.17 3,876.44 3,876.65 0.0K
11:52 3,876.35 3,876.35 3,875.05 3,875.05 0.0K
11:53 3,875.12 3,875.14 3,874.86 3,874.94 0.0K
11:54 3,874.83 3,875.00 3,874.08 3,874.08 0.0K
11:55 3,873.94 3,874.98 3,873.94 3,874.98 0.0K
11:56 3,875.04 3,875.42 3,874.70 3,874.70 0.0K
11:57 3,874.63 3,875.24 3,874.62 3,875.24 0.0K
11:58 3,875.15 3,875.38 3,874.99 3,875.38 0.0K
11:59 3,875.38 3,875.38 3,874.45 3,874.48 0.0K
12:00 3,874.55 3,874.81 3,873.97 3,874.06 0.0K
12:01 3,874.00 3,874.00 3,873.12 3,873.12 0.0K
12:02 3,873.09 3,873.24 3,872.92 3,873.19 0.0K
12:03 3,873.33 3,874.75 3,873.33 3,874.75 0.0K
12:04 3,874.82 3,874.93 3,874.52 3,874.93 0.0K
12:05 3,874.86 3,875.58 3,874.55 3,875.58 0.0K
12:06 3,875.58 3,875.75 3,875.12 3,875.12 0.0K
12:07 3,875.20 3,875.40 3,874.67 3,874.67 0.0K
12:08 3,874.72 3,874.81 3,874.44 3,874.75 0.0K
12:09 3,874.75 3,875.15 3,874.57 3,875.15 0.0K
12:10 3,875.32 3,875.60 3,874.50 3,874.50 0.0K
12:11 3,874.38 3,875.04 3,874.29 3,875.04 0.0K
12:12 3,874.98 3,875.03 3,874.91 3,874.95 0.0K
12:13 3,874.74 3,875.08 3,874.72 3,874.89 0.0K
12:14 3,874.87 3,874.97 3,874.50 3,874.97 0.0K
12:15 3,874.79 3,875.05 3,874.11 3,874.11 0.0K
12:16 3,874.08 3,874.08 3,872.92 3,873.06 0.0K
12:17 3,872.98 3,873.41 3,872.98 3,873.27 0.0K
12:18 3,873.33 3,873.71 3,872.95 3,873.71 0.0K
12:19 3,873.79 3,874.83 3,873.79 3,874.75 0.0K
12:20 3,874.98 3,875.86 3,874.98 3,875.86 0.0K
12:21 3,875.98 3,877.25 3,875.98 3,877.25 0.0K
12:22 3,877.22 3,877.76 3,877.19 3,877.50 0.0K
12:23 3,877.30 3,877.32 3,876.71 3,876.99 0.0K
12:24 3,876.99 3,877.54 3,876.99 3,877.54 0.0K
12:25 3,877.57 3,877.94 3,877.48 3,877.48 0.0K
12:26 3,877.40 3,877.54 3,877.13 3,877.54 0.0K
12:27 3,877.49 3,878.07 3,877.46 3,877.80 0.0K
12:28 3,877.80 3,877.88 3,876.83 3,876.83 0.0K
12:29 3,876.81 3,876.95 3,876.33 3,876.33 0.0K
12:30 3,876.25 3,876.25 3,875.55 3,875.55 0.0K
12:31 3,875.06 3,875.06 3,874.50 3,874.60 0.0K
12:32 3,874.58 3,874.59 3,874.34 3,874.55 0.0K
12:33 3,874.53 3,875.71 3,874.49 3,875.71 0.0K
12:34 3,875.87 3,876.88 3,875.87 3,876.88 0.0K
12:35 3,876.81 3,876.86 3,875.63 3,875.63 0.0K
12:36 3,875.63 3,875.63 3,873.24 3,873.33 0.0K
12:37 3,873.37 3,874.95 3,873.37 3,874.67 0.0K
12:38 3,874.73 3,876.81 3,874.73 3,876.80 0.0K
12:39 3,876.74 3,876.99 3,876.03 3,876.03 0.0K
12:40 3,876.03 3,876.05 3,874.34 3,874.34 0.0K
12:41 3,874.34 3,874.34 3,874.26 3,874.28 0.0K
12:42 3,874.48 3,875.09 3,874.48 3,874.84 0.0K
12:43 3,875.10 3,875.26 3,874.13 3,874.45 0.0K
12:44 3,874.45 3,874.58 3,874.12 3,874.30 0.0K
12:45 3,874.50 3,875.66 3,874.50 3,875.66 0.0K
12:46 3,875.69 3,876.24 3,875.53 3,876.24 0.0K
12:47 3,876.68 3,877.70 3,876.68 3,877.70 0.0K
12:48 3,877.69 3,877.99 3,877.69 3,877.98 0.0K
12:49 3,877.96 3,878.15 3,877.56 3,877.56 0.0K
12:50 3,877.39 3,878.07 3,877.39 3,877.90 0.0K
12:51 3,877.98 3,878.09 3,877.87 3,878.02 0.0K
12:52 3,878.02 3,878.15 3,878.02 3,878.02 0.0K
12:53 3,878.02 3,878.62 3,877.95 3,878.39 0.0K
12:54 3,878.41 3,878.69 3,878.26 3,878.62 0.0K
12:55 3,878.62 3,878.62 3,877.92 3,877.92 0.0K
12:56 3,877.91 3,877.98 3,877.38 3,877.83 0.0K
12:57 3,877.83 3,877.87 3,877.15 3,877.16 0.0K
12:58 3,877.17 3,877.80 3,876.62 3,876.62 0.0K
12:59 3,876.51 3,876.53 3,875.29 3,875.31 0.0K
13:00 3,875.59 3,876.40 3,875.59 3,876.35 0.0K
13:01 3,876.32 3,876.50 3,876.00 3,876.00 0.0K
13:02 3,876.00 3,876.00 3,874.38 3,874.38 0.0K
13:03 3,874.34 3,875.19 3,874.28 3,874.84 0.0K
13:04 3,874.61 3,874.61 3,873.37 3,873.37 0.0K
13:05 3,873.46 3,873.76 3,872.99 3,872.99 0.0K
13:06 3,872.73 3,872.73 3,872.01 3,872.27 0.0K
13:07 3,872.02 3,872.07 3,871.70 3,871.70 0.0K
13:08 3,871.70 3,873.24 3,871.70 3,873.24 0.0K
13:09 3,873.24 3,874.29 3,873.15 3,874.29 0.0K
13:10 3,874.20 3,874.20 3,873.51 3,873.51 0.0K
13:11 3,873.63 3,873.63 3,872.65 3,872.65 0.0K
13:12 3,872.65 3,873.47 3,872.61 3,873.47 0.0K
13:13 3,873.80 3,873.96 3,873.71 3,873.76 0.0K
13:14 3,873.73 3,873.76 3,873.14 3,873.22 0.0K
13:15 3,873.30 3,873.31 3,872.53 3,873.28 0.0K
13:16 3,873.28 3,873.28 3,872.81 3,872.87 0.0K
13:17 3,872.71 3,873.62 3,872.71 3,873.62 0.0K
13:18 3,873.56 3,873.89 3,873.56 3,873.71 0.0K
13:19 3,873.45 3,873.89 3,873.36 3,873.89 0.0K
13:20 3,873.89 3,873.89 3,872.81 3,872.88 0.0K
13:21 3,872.84 3,873.82 3,872.84 3,873.77 0.0K
13:22 3,873.81 3,874.88 3,873.81 3,874.88 0.0K
13:23 3,875.05 3,875.21 3,874.90 3,875.03 0.0K
13:24 3,875.03 3,875.17 3,873.95 3,874.16 0.0K
13:25 3,874.19 3,874.19 3,873.77 3,873.98 0.0K
13:26 3,873.98 3,873.98 3,872.69 3,872.69 0.0K
13:27 3,872.69 3,872.69 3,870.17 3,870.17 0.0K
13:28 3,869.83 3,869.86 3,869.56 3,869.85 0.0K
13:29 3,869.91 3,869.93 3,869.43 3,869.43 0.0K
13:30 3,868.86 3,870.00 3,868.86 3,870.00 0.0K
13:31 3,869.86 3,869.86 3,868.06 3,868.06 0.0K
13:32 3,868.00 3,868.57 3,867.43 3,868.37 0.0K
13:33 3,868.15 3,868.15 3,867.71 3,867.94 0.0K
13:34 3,867.94 3,868.03 3,867.09 3,867.11 0.0K
13:35 3,866.90 3,867.13 3,866.62 3,866.62 0.0K
13:36 3,866.62 3,867.65 3,866.38 3,867.65 0.0K
13:37 3,867.44 3,868.15 3,867.44 3,867.64 0.0K
13:38 3,867.75 3,869.45 3,867.75 3,869.07 0.0K
13:39 3,868.67 3,868.86 3,868.22 3,868.27 0.0K
13:40 3,868.16 3,868.30 3,867.26 3,867.55 0.0K
13:41 3,867.29 3,867.29 3,866.36 3,866.39 0.0K
13:42 3,866.11 3,868.69 3,866.11 3,868.28 0.0K
13:43 3,868.18 3,868.31 3,867.47 3,868.08 0.0K
13:44 3,868.08 3,868.31 3,867.32 3,867.37 0.0K
13:45 3,867.37 3,867.37 3,865.36 3,866.40 0.0K
13:46 3,866.35 3,867.15 3,865.61 3,865.64 0.0K
13:47 3,865.64 3,866.88 3,865.64 3,866.88 0.0K
13:48 3,867.03 3,867.94 3,866.93 3,867.93 0.0K
13:49 3,867.78 3,868.98 3,867.78 3,868.50 0.0K
13:50 3,868.19 3,868.19 3,867.77 3,867.77 0.0K
13:51 3,867.74 3,867.86 3,867.30 3,867.57 0.0K
13:52 3,867.57 3,867.67 3,867.03 3,867.03 0.0K
13:53 3,867.03 3,867.58 3,866.98 3,867.34 0.0K
13:54 3,867.72 3,868.03 3,867.50 3,868.03 0.0K
13:55 3,868.03 3,868.49 3,867.83 3,868.04 0.0K
13:56 3,868.10 3,868.10 3,866.90 3,866.90 0.0K
13:57 3,866.83 3,866.85 3,866.44 3,866.85 0.0K
13:58 3,866.85 3,868.26 3,866.85 3,868.26 0.0K
13:59 3,868.26 3,868.26 3,867.23 3,867.23 0.0K
14:00 3,866.84 3,866.84 3,865.71 3,865.72 0.0K
14:01 3,865.72 3,866.15 3,865.12 3,866.15 0.0K
14:02 3,866.54 3,868.15 3,866.54 3,868.04 0.0K
14:03 3,868.08 3,868.08 3,866.52 3,866.89 0.0K
14:04 3,866.88 3,866.88 3,865.71 3,865.86 0.0K
14:05 3,865.78 3,865.78 3,865.06 3,865.06 0.0K
14:06 3,865.19 3,866.11 3,864.98 3,865.22 0.0K
14:07 3,865.29 3,866.05 3,865.05 3,865.93 0.0K
14:08 3,866.22 3,866.32 3,865.57 3,865.59 0.0K
14:09 3,865.51 3,865.51 3,865.00 3,865.05 0.0K
14:10 3,865.05 3,866.11 3,865.02 3,865.70 0.0K
14:11 3,865.70 3,866.35 3,865.66 3,866.28 0.0K
14:12 3,866.23 3,867.16 3,866.21 3,867.06 0.0K
14:13 3,866.80 3,866.80 3,866.45 3,866.50 0.0K
14:14 3,866.44 3,866.76 3,866.20 3,866.20 0.0K
14:15 3,866.22 3,866.42 3,865.55 3,865.55 0.0K
14:16 3,865.35 3,865.35 3,864.58 3,864.58 0.0K
14:17 3,864.58 3,864.58 3,863.69 3,863.69 0.0K
14:18 3,863.99 3,864.50 3,863.93 3,864.50 0.0K
14:19 3,864.50 3,864.65 3,863.85 3,863.97 0.0K
14:20 3,863.97 3,864.83 3,863.97 3,864.28 0.0K
14:21 3,864.23 3,864.25 3,863.20 3,863.20 0.0K
14:22 3,863.21 3,863.54 3,863.21 3,863.52 0.0K
14:23 3,863.92 3,864.71 3,863.92 3,864.56 0.0K
14:24 3,864.56 3,864.81 3,864.10 3,864.10 0.0K
14:25 3,864.25 3,865.59 3,864.25 3,865.59 0.0K
14:26 3,865.60 3,865.85 3,865.36 3,865.85 0.0K
14:27 3,865.92 3,866.81 3,865.89 3,866.77 0.0K
14:28 3,866.77 3,867.17 3,866.74 3,867.17 0.0K
14:29 3,867.17 3,867.25 3,866.66 3,866.66 0.0K
14:30 3,866.69 3,867.64 3,866.69 3,867.64 0.0K
14:31 3,867.64 3,868.76 3,867.64 3,868.76 0.0K
14:32 3,868.94 3,869.60 3,868.84 3,869.31 0.0K
14:33 3,869.52 3,870.10 3,869.52 3,870.10 0.0K
14:34 3,870.06 3,870.45 3,869.97 3,870.45 0.0K
14:35 3,870.43 3,870.61 3,870.29 3,870.49 0.0K
14:36 3,870.47 3,871.05 3,870.47 3,871.05 0.0K
14:37 3,871.14 3,871.16 3,869.56 3,869.70 0.0K
14:38 3,869.71 3,870.88 3,869.68 3,870.88 0.0K
14:39 3,871.04 3,871.04 3,870.10 3,870.10 0.0K
14:40 3,870.05 3,870.05 3,869.21 3,869.42 0.0K
14:41 3,869.61 3,869.85 3,869.37 3,869.49 0.0K
14:42 3,869.62 3,870.23 3,869.62 3,870.10 0.0K
14:43 3,870.20 3,870.40 3,869.73 3,869.84 0.0K
14:44 3,869.75 3,869.84 3,869.58 3,869.83 0.0K
14:45 3,869.87 3,870.58 3,869.87 3,870.58 0.0K
14:46 3,870.58 3,871.11 3,870.58 3,870.98 0.0K
14:47 3,871.13 3,871.53 3,871.05 3,871.36 0.0K
14:48 3,871.36 3,871.36 3,870.48 3,870.48 0.0K
14:49 3,870.48 3,870.48 3,869.26 3,869.28 0.0K
14:50 3,868.95 3,868.95 3,868.16 3,868.21 0.0K
14:51 3,868.21 3,868.52 3,868.03 3,868.03 0.0K
14:52 3,867.95 3,868.00 3,867.55 3,867.72 0.0K
14:53 3,867.82 3,867.82 3,867.01 3,867.29 0.0K
14:54 3,867.42 3,868.69 3,867.40 3,868.13 0.0K
14:55 3,868.13 3,868.34 3,867.60 3,867.60 0.0K
14:56 3,867.64 3,867.64 3,866.87 3,867.12 0.0K
14:57 3,866.85 3,866.85 3,865.35 3,865.39 0.0K
14:58 3,865.31 3,867.22 3,865.31 3,867.22 0.0K
14:59 3,867.37 3,867.37 3,866.52 3,866.52 0.0K
15:00 3,866.52 3,868.48 3,866.52 3,868.48 0.0K
15:01 3,869.34 3,870.30 3,869.34 3,870.28 0.0K
15:02 3,870.17 3,870.17 3,868.04 3,868.04 0.0K
15:03 3,867.69 3,867.69 3,866.97 3,867.65 0.0K
15:04 3,867.65 3,867.69 3,867.34 3,867.40 0.0K
15:05 3,867.34 3,868.72 3,867.34 3,868.72 0.0K
15:06 3,868.70 3,868.93 3,868.30 3,868.93 0.0K
15:07 3,868.95 3,868.95 3,868.35 3,868.35 0.0K
15:08 3,868.35 3,868.41 3,866.56 3,866.56 0.0K
15:09 3,866.59 3,866.59 3,866.21 3,866.45 0.0K
15:10 3,866.43 3,866.64 3,866.26 3,866.26 0.0K
15:11 3,866.38 3,866.46 3,865.96 3,866.32 0.0K
15:12 3,866.29 3,866.36 3,865.94 3,866.36 0.0K
15:13 3,866.36 3,866.43 3,865.91 3,866.02 0.0K
15:14 3,866.31 3,866.49 3,866.28 3,866.42 0.0K
15:15 3,866.06 3,866.21 3,865.92 3,865.95 0.0K
15:16 3,865.95 3,866.19 3,865.55 3,866.19 0.0K
15:17 3,866.46 3,867.18 3,866.39 3,867.18 0.0K
15:18 3,867.18 3,867.65 3,867.18 3,867.64 0.0K
15:19 3,867.74 3,867.97 3,867.39 3,867.97 0.0K
15:20 3,867.85 3,867.85 3,866.30 3,866.49 0.0K
15:21 3,866.29 3,866.29 3,865.09 3,865.09 0.0K
15:22 3,864.89 3,866.43 3,864.77 3,866.43 0.0K
15:23 3,866.43 3,867.15 3,866.43 3,867.10 0.0K
15:24 3,867.09 3,867.67 3,867.06 3,867.16 0.0K
15:25 3,867.16 3,867.35 3,866.07 3,866.31 0.0K
15:26 3,866.31 3,867.29 3,866.31 3,866.58 0.0K
15:27 3,866.52 3,866.52 3,866.11 3,866.34 0.0K
15:28 3,866.41 3,867.06 3,866.27 3,866.88 0.0K
15:29 3,866.84 3,867.03 3,866.72 3,867.00 0.0K
15:30 3,867.08 3,867.18 3,866.67 3,867.02 0.0K
15:31 3,867.02 3,867.02 3,866.47 3,866.69 0.0K
15:32 3,866.88 3,867.30 3,866.62 3,867.30 0.0K
15:33 3,867.58 3,869.12 3,867.58 3,869.11 0.0K
15:34 3,869.11 3,869.56 3,869.04 3,869.56 0.0K
15:35 3,869.77 3,869.80 3,868.75 3,868.75 0.0K
15:36 3,868.87 3,868.91 3,868.41 3,868.91 0.0K
15:37 3,868.91 3,869.20 3,868.23 3,868.23 0.0K
15:38 3,868.10 3,868.11 3,867.26 3,867.36 0.0K
15:39 3,867.34 3,872.11 3,867.34 3,871.42 0.0K
15:40 3,871.36 3,871.36 3,869.52 3,869.81 0.0K
15:41 3,869.81 3,871.65 3,869.43 3,869.43 0.0K
15:42 3,869.43 3,871.41 3,869.43 3,871.37 0.0K
15:43 3,871.37 3,871.37 3,870.52 3,870.67 0.0K
15:44 3,870.54 3,870.62 3,869.71 3,869.84 0.0K
15:45 3,869.84 3,871.37 3,869.84 3,871.37 0.0K
15:46 3,871.42 3,871.42 3,869.26 3,869.26 0.0K
15:47 3,868.76 3,868.78 3,868.17 3,868.55 0.0K
15:48 3,868.46 3,869.39 3,868.46 3,869.37 0.0K
15:49 3,869.46 3,871.15 3,869.46 3,871.11 0.0K
15:50 3,870.55 3,871.14 3,870.42 3,870.90 0.0K
15:51 3,870.71 3,872.70 3,870.71 3,872.70 0.0K
15:52 3,872.38 3,875.57 3,872.38 3,875.54 0.0K
15:53 3,875.42 3,876.50 3,874.71 3,876.39 0.0K
15:54 3,875.69 3,875.77 3,874.87 3,875.53 0.0K
15:55 3,872.07 3,872.07 3,870.94 3,871.91 0.0K
15:56 3,871.72 3,871.98 3,870.47 3,871.44 0.0K
15:57 3,871.44 3,872.52 3,870.46 3,870.52 0.0K
15:58 3,870.55 3,870.70 3,869.29 3,869.39 0.0K
15:59 3,869.39 3,871.81 3,869.39 3,871.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available