DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,027.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,951.83 13,951.83 13,936.09 13,942.54 0.0K
09:31 13,941.41 13,950.84 13,937.28 13,950.84 0.0K
09:32 13,950.54 13,979.69 13,950.35 13,976.32 0.0K
09:33 13,977.96 13,988.72 13,974.77 13,988.72 0.0K
09:34 13,986.99 13,993.14 13,985.24 13,993.14 0.0K
09:35 13,992.57 14,006.59 13,991.76 14,006.17 0.0K
09:36 14,004.36 14,008.72 14,004.36 14,008.72 0.0K
09:37 14,008.54 14,016.79 14,008.54 14,016.79 0.0K
09:38 14,020.87 14,035.59 14,020.87 14,031.94 0.0K
09:39 14,031.41 14,031.41 14,014.87 14,017.00 0.0K
09:40 14,017.69 14,026.75 14,017.69 14,021.01 0.0K
09:41 14,021.08 14,021.38 14,014.88 14,015.37 0.0K
09:42 14,015.26 14,016.24 14,013.89 14,013.89 0.0K
09:43 14,013.73 14,019.17 14,004.59 14,005.74 0.0K
09:44 14,005.92 14,007.13 14,002.47 14,002.47 0.0K
09:45 14,001.41 14,001.41 13,993.94 13,997.09 0.0K
09:46 13,998.08 14,015.91 13,998.08 14,015.51 0.0K
09:47 14,015.08 14,016.43 14,012.93 14,016.43 0.0K
09:48 14,017.03 14,017.06 14,015.46 14,015.46 0.0K
09:49 14,015.87 14,018.77 14,014.14 14,018.52 0.0K
09:50 14,018.08 14,019.79 14,015.69 14,018.44 0.0K
09:51 14,018.35 14,018.81 14,011.68 14,014.43 0.0K
09:52 14,014.03 14,016.96 14,012.70 14,016.95 0.0K
09:53 14,016.70 14,022.67 14,016.70 14,019.90 0.0K
09:54 14,022.42 14,022.71 14,018.77 14,021.32 0.0K
09:55 14,021.98 14,022.85 14,018.99 14,020.52 0.0K
09:56 14,020.72 14,022.42 14,019.84 14,022.42 0.0K
09:57 14,023.82 14,030.68 14,023.35 14,030.68 0.0K
09:58 14,033.48 14,038.82 14,033.48 14,038.82 0.0K
09:59 14,038.48 14,048.46 14,038.30 14,048.46 0.0K
10:00 14,047.62 14,053.62 14,047.62 14,050.01 0.0K
10:01 14,050.43 14,060.35 14,046.16 14,060.35 0.0K
10:02 14,061.43 14,061.43 14,056.59 14,056.59 0.0K
10:03 14,057.72 14,059.23 14,056.88 14,059.23 0.0K
10:04 14,060.35 14,060.35 14,058.82 14,059.32 0.0K
10:05 14,057.60 14,057.60 14,048.50 14,050.07 0.0K
10:06 14,050.34 14,051.49 14,038.30 14,038.30 0.0K
10:07 14,038.15 14,038.59 14,028.20 14,028.20 0.0K
10:08 14,028.15 14,028.15 14,022.26 14,022.82 0.0K
10:09 14,022.40 14,023.74 14,021.76 14,022.37 0.0K
10:10 14,022.21 14,022.21 14,014.63 14,014.65 0.0K
10:11 14,014.60 14,015.03 14,009.86 14,015.03 0.0K
10:12 14,014.90 14,016.65 14,012.97 14,016.15 0.0K
10:13 14,015.87 14,020.01 14,015.87 14,018.23 0.0K
10:14 14,017.19 14,017.19 14,008.18 14,008.18 0.0K
10:15 14,007.87 14,012.07 14,007.41 14,012.07 0.0K
10:16 14,012.18 14,012.18 14,010.48 14,011.93 0.0K
10:17 14,014.32 14,018.00 14,014.17 14,017.92 0.0K
10:18 14,017.60 14,036.78 14,017.60 14,036.78 0.0K
10:19 14,036.99 14,039.10 14,036.99 14,037.13 0.0K
10:20 14,037.34 14,038.61 14,035.92 14,035.92 0.0K
10:21 14,036.10 14,036.10 14,030.56 14,030.56 0.0K
10:22 14,031.02 14,034.95 14,028.65 14,034.94 0.0K
10:23 14,035.77 14,045.11 14,035.77 14,042.70 0.0K
10:24 14,041.50 14,041.50 14,037.63 14,038.58 0.0K
10:25 14,038.42 14,038.42 14,029.38 14,029.38 0.0K
10:26 14,029.01 14,029.48 14,026.09 14,026.23 0.0K
10:27 14,025.75 14,026.75 14,024.63 14,025.48 0.0K
10:28 14,025.69 14,025.69 14,019.61 14,024.75 0.0K
10:29 14,026.03 14,030.47 14,025.70 14,029.39 0.0K
10:30 14,029.99 14,030.91 14,024.01 14,024.01 0.0K
10:31 14,023.53 14,023.85 14,022.40 14,023.07 0.0K
10:32 14,022.71 14,031.49 14,022.71 14,031.49 0.0K
10:33 14,031.33 14,039.58 14,031.12 14,039.58 0.0K
10:34 14,039.78 14,043.24 14,039.63 14,042.98 0.0K
10:35 14,042.61 14,043.49 14,039.06 14,040.83 0.0K
10:36 14,043.08 14,044.81 14,042.91 14,044.19 0.0K
10:37 14,044.02 14,045.16 14,041.12 14,041.12 0.0K
10:38 14,041.23 14,046.87 14,041.23 14,046.87 0.0K
10:39 14,046.43 14,046.96 14,040.97 14,042.78 0.0K
10:40 14,042.92 14,044.97 14,042.92 14,043.17 0.0K
10:41 14,042.64 14,045.16 14,042.64 14,044.48 0.0K
10:42 14,043.43 14,049.83 14,042.80 14,049.83 0.0K
10:43 14,050.05 14,053.72 14,050.05 14,053.72 0.0K
10:44 14,053.54 14,055.98 14,053.05 14,055.41 0.0K
10:45 14,055.85 14,059.33 14,055.18 14,059.33 0.0K
10:46 14,059.78 14,063.02 14,059.78 14,062.50 0.0K
10:47 14,061.99 14,066.12 14,061.75 14,064.49 0.0K
10:48 14,064.27 14,069.81 14,064.27 14,069.70 0.0K
10:49 14,071.05 14,071.05 14,062.12 14,062.12 0.0K
10:50 14,060.77 14,060.91 14,058.71 14,058.71 0.0K
10:51 14,056.56 14,056.56 14,053.55 14,053.87 0.0K
10:52 14,053.96 14,054.94 14,053.62 14,053.66 0.0K
10:53 14,053.95 14,054.84 14,053.76 14,053.76 0.0K
10:54 14,054.76 14,056.82 14,054.33 14,056.82 0.0K
10:55 14,057.09 14,058.51 14,057.09 14,057.24 0.0K
10:56 14,057.50 14,058.08 14,054.46 14,056.65 0.0K
10:57 14,057.06 14,059.55 14,056.70 14,056.70 0.0K
10:58 14,056.72 14,059.22 14,055.20 14,058.34 0.0K
10:59 14,058.01 14,058.28 14,057.28 14,058.28 0.0K
11:00 14,057.89 14,057.89 14,045.40 14,045.40 0.0K
11:01 14,045.43 14,055.52 14,045.43 14,054.00 0.0K
11:02 14,053.57 14,054.35 14,050.44 14,054.35 0.0K
11:03 14,054.45 14,058.29 14,053.58 14,057.99 0.0K
11:04 14,057.51 14,057.66 14,048.99 14,048.99 0.0K
11:05 14,048.61 14,050.28 14,046.38 14,050.28 0.0K
11:06 14,050.62 14,058.10 14,050.16 14,055.88 0.0K
11:07 14,055.57 14,056.48 14,055.57 14,055.60 0.0K
11:08 14,055.24 14,055.44 14,053.79 14,055.44 0.0K
11:09 14,056.87 14,059.95 14,055.24 14,059.95 0.0K
11:10 14,059.55 14,063.23 14,059.52 14,063.23 0.0K
11:11 14,062.88 14,068.70 14,062.88 14,068.70 0.0K
11:12 14,068.88 14,072.75 14,068.88 14,071.90 0.0K
11:13 14,073.07 14,073.07 14,070.10 14,070.10 0.0K
11:14 14,069.78 14,070.10 14,063.55 14,063.55 0.0K
11:15 14,063.58 14,064.74 14,062.71 14,064.13 0.0K
11:16 14,064.00 14,064.24 14,059.35 14,059.35 0.0K
11:17 14,059.29 14,059.29 14,055.85 14,056.55 0.0K
11:18 14,055.77 14,055.77 14,053.54 14,055.05 0.0K
11:19 14,055.69 14,063.60 14,055.69 14,062.80 0.0K
11:20 14,062.88 14,064.09 14,059.09 14,059.09 0.0K
11:21 14,058.87 14,060.60 14,058.40 14,060.11 0.0K
11:22 14,059.41 14,059.77 14,055.56 14,055.56 0.0K
11:23 14,053.33 14,053.56 14,049.56 14,049.56 0.0K
11:24 14,050.28 14,051.48 14,045.93 14,045.93 0.0K
11:25 14,045.71 14,046.68 14,044.25 14,046.30 0.0K
11:26 14,046.44 14,049.31 14,046.44 14,049.31 0.0K
11:27 14,049.56 14,052.65 14,049.56 14,051.67 0.0K
11:28 14,051.86 14,053.81 14,051.52 14,053.51 0.0K
11:29 14,050.40 14,050.91 14,048.83 14,050.91 0.0K
11:30 14,051.02 14,051.59 14,049.87 14,051.40 0.0K
11:31 14,051.63 14,059.82 14,050.68 14,059.82 0.0K
11:32 14,059.55 14,062.13 14,059.45 14,062.13 0.0K
11:33 14,061.62 14,064.91 14,061.62 14,064.91 0.0K
11:34 14,064.88 14,066.04 14,064.22 14,065.75 0.0K
11:35 14,065.36 14,080.24 14,065.36 14,079.79 0.0K
11:36 14,080.33 14,082.01 14,079.38 14,081.69 0.0K
11:37 14,082.21 14,083.20 14,077.64 14,077.64 0.0K
11:38 14,077.90 14,081.92 14,077.90 14,081.92 0.0K
11:39 14,081.52 14,081.55 14,080.66 14,080.67 0.0K
11:40 14,080.89 14,082.12 14,079.66 14,081.67 0.0K
11:41 14,081.98 14,083.41 14,080.82 14,080.82 0.0K
11:42 14,079.97 14,080.19 14,072.77 14,072.77 0.0K
11:43 14,071.73 14,074.62 14,071.70 14,072.01 0.0K
11:44 14,072.23 14,074.10 14,072.23 14,073.77 0.0K
11:45 14,074.18 14,074.25 14,073.06 14,073.06 0.0K
11:46 14,072.82 14,072.82 14,072.10 14,072.18 0.0K
11:47 14,072.16 14,076.91 14,072.16 14,076.91 0.0K
11:48 14,077.24 14,082.95 14,077.24 14,082.70 0.0K
11:49 14,082.67 14,086.59 14,082.52 14,082.52 0.0K
11:50 14,082.54 14,083.94 14,081.03 14,081.77 0.0K
11:51 14,081.23 14,082.21 14,079.81 14,082.21 0.0K
11:52 14,082.63 14,085.03 14,082.21 14,082.21 0.0K
11:53 14,082.20 14,085.19 14,082.20 14,085.19 0.0K
11:54 14,085.51 14,088.62 14,085.25 14,085.25 0.0K
11:55 14,084.89 14,091.20 14,084.89 14,091.20 0.0K
11:56 14,090.91 14,090.91 14,078.30 14,078.87 0.0K
11:57 14,078.76 14,079.85 14,075.98 14,076.74 0.0K
11:58 14,076.54 14,080.30 14,076.54 14,079.41 0.0K
11:59 14,079.47 14,080.81 14,079.47 14,080.81 0.0K
12:00 14,081.12 14,089.78 14,081.12 14,088.58 0.0K
12:01 14,088.65 14,093.36 14,086.36 14,093.27 0.0K
12:02 14,093.70 14,093.70 14,091.88 14,092.87 0.0K
12:03 14,092.82 14,104.10 14,092.82 14,102.48 0.0K
12:04 14,102.54 14,102.54 14,098.40 14,098.40 0.0K
12:05 14,097.97 14,098.21 14,096.72 14,097.74 0.0K
12:06 14,096.81 14,097.95 14,096.78 14,097.88 0.0K
12:07 14,097.44 14,097.44 14,092.83 14,092.83 0.0K
12:08 14,092.43 14,092.43 14,087.57 14,087.97 0.0K
12:09 14,088.00 14,088.14 14,084.69 14,084.69 0.0K
12:10 14,084.82 14,084.82 14,082.31 14,082.31 0.0K
12:11 14,081.70 14,083.18 14,081.63 14,082.96 0.0K
12:12 14,082.58 14,082.58 14,081.18 14,082.13 0.0K
12:13 14,082.18 14,082.61 14,078.99 14,079.15 0.0K
12:14 14,080.31 14,080.78 14,072.77 14,072.77 0.0K
12:15 14,071.96 14,073.01 14,068.25 14,068.25 0.0K
12:16 14,068.28 14,069.62 14,068.02 14,068.02 0.0K
12:17 14,068.02 14,068.02 14,065.62 14,065.72 0.0K
12:18 14,067.08 14,067.85 14,066.57 14,066.96 0.0K
12:19 14,068.17 14,068.21 14,066.60 14,068.01 0.0K
12:20 14,067.42 14,070.50 14,067.42 14,069.58 0.0K
12:21 14,069.26 14,069.26 14,066.89 14,066.89 0.0K
12:22 14,066.48 14,067.21 14,066.10 14,067.21 0.0K
12:23 14,066.35 14,067.54 14,065.20 14,065.48 0.0K
12:24 14,065.33 14,065.33 14,059.33 14,062.21 0.0K
12:25 14,061.71 14,062.39 14,059.85 14,059.85 0.0K
12:26 14,058.63 14,063.46 14,058.63 14,063.46 0.0K
12:27 14,063.61 14,064.48 14,061.70 14,061.70 0.0K
12:28 14,060.87 14,061.20 14,060.07 14,060.08 0.0K
12:29 14,059.72 14,059.72 14,056.53 14,056.53 0.0K
12:30 14,055.63 14,056.82 14,054.02 14,056.82 0.0K
12:31 14,056.00 14,056.94 14,051.71 14,051.71 0.0K
12:32 14,050.52 14,050.52 14,045.81 14,046.32 0.0K
12:33 14,046.96 14,050.50 14,044.74 14,049.74 0.0K
12:34 14,049.98 14,056.49 14,049.80 14,056.49 0.0K
12:35 14,056.79 14,056.79 14,049.26 14,049.26 0.0K
12:36 14,049.89 14,052.26 14,049.37 14,051.40 0.0K
12:37 14,051.45 14,051.45 14,047.65 14,047.65 0.0K
12:38 14,047.61 14,047.61 14,044.54 14,044.89 0.0K
12:39 14,044.63 14,044.70 14,044.09 14,044.44 0.0K
12:40 14,046.04 14,055.32 14,046.04 14,055.03 0.0K
12:41 14,055.19 14,056.63 14,055.19 14,055.97 0.0K
12:42 14,056.22 14,059.91 14,056.22 14,059.13 0.0K
12:43 14,059.40 14,060.57 14,058.25 14,058.25 0.0K
12:44 14,057.38 14,057.86 14,056.08 14,057.12 0.0K
12:45 14,056.61 14,056.61 14,052.44 14,052.71 0.0K
12:46 14,052.46 14,052.46 14,050.32 14,051.30 0.0K
12:47 14,051.25 14,053.69 14,051.25 14,052.95 0.0K
12:48 14,053.05 14,054.70 14,051.61 14,051.61 0.0K
12:49 14,050.82 14,052.32 14,050.82 14,051.61 0.0K
12:50 14,051.63 14,052.18 14,051.01 14,052.18 0.0K
12:51 14,052.07 14,056.46 14,052.07 14,056.46 0.0K
12:52 14,056.50 14,056.70 14,055.53 14,056.42 0.0K
12:53 14,055.76 14,055.76 14,054.05 14,054.23 0.0K
12:54 14,054.12 14,058.41 14,054.12 14,058.41 0.0K
12:55 14,058.35 14,062.83 14,058.35 14,062.83 0.0K
12:56 14,063.20 14,065.85 14,063.20 14,065.78 0.0K
12:57 14,066.07 14,066.23 14,065.15 14,065.15 0.0K
12:58 14,065.98 14,068.12 14,065.98 14,067.56 0.0K
12:59 14,067.47 14,068.58 14,067.47 14,068.15 0.0K
13:00 14,068.86 14,072.79 14,068.69 14,072.79 0.0K
13:01 14,074.75 14,079.44 14,074.75 14,074.94 0.0K
13:02 14,074.81 14,074.81 14,072.20 14,072.20 0.0K
13:03 14,071.81 14,071.81 14,069.04 14,069.04 0.0K
13:04 14,069.05 14,070.72 14,069.05 14,070.72 0.0K
13:05 14,070.76 14,070.76 14,063.56 14,063.92 0.0K
13:06 14,063.94 14,066.40 14,061.70 14,064.83 0.0K
13:07 14,064.74 14,066.44 14,064.39 14,066.08 0.0K
13:08 14,065.91 14,066.49 14,064.77 14,064.77 0.0K
13:09 14,064.90 14,066.12 14,064.90 14,066.12 0.0K
13:10 14,066.22 14,066.98 14,065.82 14,065.93 0.0K
13:11 14,065.68 14,065.68 14,059.69 14,060.10 0.0K
13:12 14,060.16 14,060.16 14,055.72 14,055.72 0.0K
13:13 14,055.42 14,057.37 14,055.42 14,056.98 0.0K
13:14 14,057.82 14,058.17 14,056.36 14,056.64 0.0K
13:15 14,057.35 14,057.58 14,056.09 14,056.57 0.0K
13:16 14,056.12 14,057.58 14,056.12 14,056.80 0.0K
13:17 14,056.92 14,061.98 14,056.92 14,058.06 0.0K
13:18 14,057.70 14,057.70 14,050.97 14,050.97 0.0K
13:19 14,050.94 14,051.76 14,048.62 14,050.74 0.0K
13:20 14,050.90 14,052.65 14,050.20 14,052.65 0.0K
13:21 14,052.82 14,054.42 14,051.79 14,054.42 0.0K
13:22 14,054.84 14,055.33 14,054.61 14,055.33 0.0K
13:23 14,055.28 14,057.50 14,055.28 14,056.94 0.0K
13:24 14,057.00 14,057.00 14,054.34 14,054.40 0.0K
13:25 14,054.28 14,061.25 14,054.27 14,061.25 0.0K
13:26 14,060.68 14,060.68 14,058.63 14,058.63 0.0K
13:27 14,058.05 14,058.05 14,056.54 14,057.42 0.0K
13:28 14,057.73 14,060.37 14,057.73 14,060.28 0.0K
13:29 14,060.15 14,060.20 14,058.99 14,059.18 0.0K
13:30 14,059.35 14,061.55 14,057.58 14,057.58 0.0K
13:31 14,057.52 14,058.72 14,057.52 14,057.60 0.0K
13:32 14,057.58 14,057.75 14,056.50 14,057.35 0.0K
13:33 14,056.50 14,057.99 14,056.41 14,056.41 0.0K
13:34 14,056.41 14,057.13 14,056.25 14,056.96 0.0K
13:35 14,056.93 14,056.93 14,050.50 14,050.50 0.0K
13:36 14,049.57 14,051.80 14,046.81 14,051.80 0.0K
13:37 14,051.79 14,059.77 14,051.76 14,059.52 0.0K
13:38 14,060.32 14,061.18 14,058.62 14,060.65 0.0K
13:39 14,060.67 14,063.01 14,060.66 14,062.07 0.0K
13:40 14,062.30 14,063.61 14,061.11 14,063.51 0.0K
13:41 14,063.79 14,066.42 14,063.30 14,066.38 0.0K
13:42 14,066.51 14,066.51 14,064.27 14,064.27 0.0K
13:43 14,064.20 14,064.58 14,062.41 14,062.41 0.0K
13:44 14,062.07 14,063.05 14,061.61 14,062.94 0.0K
13:45 14,063.29 14,065.58 14,060.15 14,060.19 0.0K
13:46 14,060.40 14,061.06 14,059.02 14,060.88 0.0K
13:47 14,061.04 14,061.04 14,054.41 14,058.00 0.0K
13:48 14,058.63 14,059.73 14,058.59 14,059.32 0.0K
13:49 14,058.92 14,059.01 14,056.33 14,056.33 0.0K
13:50 14,056.18 14,056.18 14,053.20 14,055.54 0.0K
13:51 14,055.35 14,057.27 14,055.35 14,057.11 0.0K
13:52 14,057.25 14,058.28 14,057.20 14,057.20 0.0K
13:53 14,057.15 14,057.15 14,052.68 14,052.68 0.0K
13:54 14,052.46 14,052.61 14,049.66 14,049.66 0.0K
13:55 14,050.09 14,050.28 14,048.86 14,050.11 0.0K
13:56 14,050.03 14,050.12 14,048.06 14,048.44 0.0K
13:57 14,048.41 14,049.03 14,047.72 14,048.20 0.0K
13:58 14,048.02 14,048.60 14,047.48 14,048.06 0.0K
13:59 14,047.22 14,047.62 14,046.50 14,046.50 0.0K
14:00 14,045.65 14,046.99 14,045.22 14,046.99 0.0K
14:01 14,046.83 14,053.07 14,046.83 14,052.75 0.0K
14:02 14,052.59 14,053.92 14,052.59 14,053.41 0.0K
14:03 14,053.47 14,053.47 14,052.15 14,053.37 0.0K
14:04 14,053.09 14,053.09 14,043.00 14,043.09 0.0K
14:05 14,042.95 14,051.24 14,042.95 14,051.10 0.0K
14:06 14,050.73 14,052.12 14,049.86 14,051.99 0.0K
14:07 14,051.78 14,052.02 14,049.86 14,049.86 0.0K
14:08 14,049.91 14,050.29 14,049.25 14,050.10 0.0K
14:09 14,050.06 14,051.29 14,049.77 14,051.29 0.0K
14:10 14,051.35 14,051.67 14,050.50 14,050.61 0.0K
14:11 14,051.17 14,051.65 14,050.04 14,050.04 0.0K
14:12 14,049.63 14,049.67 14,048.14 14,048.55 0.0K
14:13 14,048.73 14,048.73 14,047.23 14,047.31 0.0K
14:14 14,047.34 14,050.32 14,047.34 14,050.02 0.0K
14:15 14,049.74 14,050.73 14,049.52 14,049.70 0.0K
14:16 14,049.85 14,050.07 14,049.13 14,049.14 0.0K
14:17 14,048.82 14,049.03 14,046.27 14,046.27 0.0K
14:18 14,046.54 14,046.80 14,045.36 14,046.80 0.0K
14:19 14,046.94 14,047.86 14,046.94 14,047.86 0.0K
14:20 14,047.81 14,048.14 14,046.15 14,047.38 0.0K
14:21 14,047.30 14,047.50 14,046.85 14,046.85 0.0K
14:22 14,046.61 14,047.22 14,045.60 14,045.60 0.0K
14:23 14,045.12 14,046.17 14,043.97 14,046.17 0.0K
14:24 14,046.23 14,046.23 14,044.32 14,044.71 0.0K
14:25 14,044.48 14,044.88 14,043.74 14,044.04 0.0K
14:26 14,044.11 14,044.22 14,041.79 14,042.39 0.0K
14:27 14,042.39 14,042.40 14,039.47 14,039.80 0.0K
14:28 14,040.03 14,040.03 14,037.56 14,038.42 0.0K
14:29 14,038.03 14,041.90 14,038.03 14,041.90 0.0K
14:30 14,042.16 14,042.26 14,037.62 14,039.29 0.0K
14:31 14,039.62 14,039.62 14,036.20 14,037.64 0.0K
14:32 14,038.21 14,040.93 14,037.61 14,040.93 0.0K
14:33 14,040.79 14,040.96 14,039.18 14,039.99 0.0K
14:34 14,040.02 14,040.40 14,037.10 14,037.10 0.0K
14:35 14,037.43 14,037.68 14,036.17 14,036.17 0.0K
14:36 14,036.80 14,036.87 14,035.36 14,036.56 0.0K
14:37 14,035.99 14,036.21 14,033.05 14,033.05 0.0K
14:38 14,032.60 14,032.60 14,030.60 14,031.46 0.0K
14:39 14,031.85 14,032.44 14,030.92 14,031.34 0.0K
14:40 14,032.31 14,032.31 14,030.59 14,030.59 0.0K
14:41 14,030.82 14,031.96 14,030.62 14,030.62 0.0K
14:42 14,030.70 14,030.70 14,029.88 14,030.16 0.0K
14:43 14,029.46 14,030.20 14,029.46 14,029.73 0.0K
14:44 14,029.39 14,029.79 14,028.14 14,029.79 0.0K
14:45 14,030.24 14,031.00 14,027.48 14,027.48 0.0K
14:46 14,025.39 14,025.39 14,017.73 14,017.73 0.0K
14:47 14,016.58 14,017.64 14,016.36 14,017.29 0.0K
14:48 14,017.30 14,018.45 14,017.30 14,018.13 0.0K
14:49 14,018.60 14,019.31 14,018.01 14,018.01 0.0K
14:50 14,017.59 14,017.59 14,012.38 14,013.28 0.0K
14:51 14,013.67 14,014.48 14,013.53 14,013.95 0.0K
14:52 14,014.02 14,014.94 14,013.86 14,014.49 0.0K
14:53 14,014.03 14,014.07 14,010.34 14,010.74 0.0K
14:54 14,010.79 14,016.59 14,010.69 14,016.18 0.0K
14:55 14,015.63 14,015.63 14,011.31 14,013.01 0.0K
14:56 14,011.70 14,012.04 14,011.56 14,011.56 0.0K
14:57 14,011.57 14,017.05 14,011.57 14,016.92 0.0K
14:58 14,017.00 14,017.00 14,012.48 14,012.48 0.0K
14:59 14,012.53 14,014.74 14,011.81 14,014.74 0.0K
15:00 14,014.87 14,014.87 14,009.29 14,009.29 0.0K
15:01 14,009.27 14,009.34 14,003.12 14,003.12 0.0K
15:02 14,002.08 14,006.13 13,998.30 14,005.92 0.0K
15:03 14,005.74 14,005.95 14,003.32 14,003.34 0.0K
15:04 14,003.35 14,005.03 14,003.35 14,004.45 0.0K
15:05 14,004.70 14,004.99 14,003.26 14,004.99 0.0K
15:06 14,004.06 14,006.71 14,003.96 14,006.36 0.0K
15:07 14,005.88 14,005.88 14,003.65 14,003.88 0.0K
15:08 14,004.79 14,005.76 14,004.57 14,004.89 0.0K
15:09 14,004.87 14,005.81 14,003.02 14,005.58 0.0K
15:10 14,006.07 14,008.06 14,005.82 14,007.84 0.0K
15:11 14,006.92 14,006.92 14,001.60 14,001.60 0.0K
15:12 14,001.37 14,001.37 13,999.62 13,999.62 0.0K
15:13 13,997.68 13,998.02 13,995.26 13,996.41 0.0K
15:14 13,996.14 13,998.97 13,992.67 13,998.97 0.0K
15:15 13,998.68 14,000.46 13,998.53 14,000.46 0.0K
15:16 14,000.11 14,001.12 13,999.81 14,001.12 0.0K
15:17 14,001.56 14,002.46 14,001.36 14,002.30 0.0K
15:18 14,002.38 14,002.38 13,995.57 13,995.57 0.0K
15:19 13,993.34 13,998.06 13,992.53 13,996.81 0.0K
15:20 13,996.46 13,996.90 13,994.54 13,996.90 0.0K
15:21 13,997.35 13,997.76 13,997.01 13,997.01 0.0K
15:22 13,997.18 13,997.18 13,992.26 13,992.26 0.0K
15:23 13,992.05 13,994.45 13,989.85 13,994.45 0.0K
15:24 13,994.52 13,994.52 13,986.34 13,986.59 0.0K
15:25 13,986.42 13,987.70 13,986.17 13,986.98 0.0K
15:26 13,987.42 13,987.57 13,985.68 13,985.76 0.0K
15:27 13,985.04 13,990.75 13,984.67 13,988.95 0.0K
15:28 13,988.99 13,990.95 13,988.15 13,990.95 0.0K
15:29 13,991.13 13,991.13 13,988.48 13,988.48 0.0K
15:30 13,988.02 13,988.02 13,983.68 13,983.68 0.0K
15:31 13,983.39 13,986.00 13,982.93 13,985.96 0.0K
15:32 13,986.25 13,986.25 13,984.12 13,986.19 0.0K
15:33 13,986.60 13,990.31 13,986.60 13,990.31 0.0K
15:34 13,990.21 13,993.73 13,990.21 13,993.69 0.0K
15:35 13,994.14 13,996.17 13,993.61 13,995.80 0.0K
15:36 13,995.72 13,995.72 13,987.34 13,987.34 0.0K
15:37 13,986.93 13,988.75 13,986.64 13,988.00 0.0K
15:38 13,988.02 13,989.29 13,987.99 13,988.02 0.0K
15:39 13,988.32 13,988.32 13,981.67 13,981.67 0.0K
15:40 13,984.18 13,989.43 13,984.12 13,989.43 0.0K
15:41 13,989.35 13,990.95 13,989.07 13,989.07 0.0K
15:42 13,988.05 13,990.17 13,986.27 13,990.17 0.0K
15:43 13,990.07 13,992.26 13,990.07 13,992.09 0.0K
15:44 13,991.61 13,995.33 13,991.61 13,995.33 0.0K
15:45 13,995.40 14,000.31 13,995.40 13,998.54 0.0K
15:46 13,997.81 13,997.81 13,991.22 13,991.22 0.0K
15:47 13,990.23 13,993.93 13,990.23 13,993.65 0.0K
15:48 13,992.72 13,994.52 13,992.50 13,993.53 0.0K
15:49 13,993.51 13,998.70 13,993.51 13,997.23 0.0K
15:50 13,996.23 14,011.56 13,996.23 14,011.56 0.0K
15:51 14,011.31 14,019.53 14,011.31 14,019.18 0.0K
15:52 14,019.31 14,024.42 14,019.31 14,022.28 0.0K
15:53 14,022.21 14,024.55 14,022.21 14,024.55 0.0K
15:54 14,024.63 14,024.63 14,016.96 14,016.96 0.0K
15:55 14,013.78 14,014.88 14,007.89 14,007.89 0.0K
15:56 14,007.24 14,007.94 14,005.34 14,005.62 0.0K
15:57 14,005.52 14,006.52 14,001.22 14,001.80 0.0K
15:58 14,001.88 14,001.88 14,000.18 14,000.50 0.0K
15:59 13,998.24 13,998.24 13,989.49 13,992.31 0.0K
16:00 13,993.41 13,993.82 13,993.41 13,993.82 0.0K
16:01 13,993.82 13,993.82 13,993.81 13,993.81 0.0K
16:02 13,993.81 13,993.81 13,993.81 13,993.81 0.0K
16:03 13,993.81 13,993.81 13,993.81 13,993.81 0.0K
16:04 13,993.81 13,993.81 13,993.81 13,993.81 0.0K
16:05 13,993.81 13,993.81 13,993.81 13,993.81 0.0K
16:06 13,993.81 13,993.81 13,993.81 13,993.81 0.0K
16:07 13,993.81 13,993.81 13,993.81 13,993.81 0.0K
16:08 13,993.81 13,993.81 13,993.81 13,993.81 0.0K
16:09 13,993.81 13,993.81 13,993.81 13,993.81 0.0K
16:10 13,993.81 13,993.81 13,993.81 13,993.81 0.0K
16:11 13,993.81 13,993.81 13,993.81 13,993.81 0.0K
16:12 13,993.81 13,993.81 13,993.81 13,993.81 0.0K
16:13 13,993.81 13,993.81 13,993.81 13,993.81 0.0K
16:14 13,993.81 13,993.81 13,993.81 13,993.81 0.0K
16:15 13,993.81 13,993.81 13,993.81 13,993.81 0.0K
16:16 13,993.81 13,993.81 13,993.81 13,993.81 0.0K
16:17 13,993.81 13,993.81 13,993.81 13,993.81 0.0K
16:18 13,993.81 13,993.81 13,993.81 13,993.81 0.0K
16:19 13,993.81 13,993.81 13,993.81 13,993.81 0.0K
16:20 13,993.81 13,993.81 13,993.81 13,993.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available