DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,027.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,296.06 13,317.17 13,294.14 13,309.70 0.0K
09:31 13,293.95 13,355.05 13,293.95 13,355.05 0.0K
09:32 13,366.92 13,386.36 13,365.48 13,365.48 0.0K
09:33 13,364.63 13,388.78 13,364.63 13,388.60 0.0K
09:34 13,388.20 13,416.16 13,381.49 13,413.79 0.0K
09:35 13,409.36 13,409.36 13,381.24 13,388.49 0.0K
09:36 13,394.04 13,400.46 13,394.04 13,398.37 0.0K
09:37 13,400.56 13,407.18 13,394.06 13,407.18 0.0K
09:38 13,408.98 13,408.98 13,393.33 13,396.08 0.0K
09:39 13,397.15 13,404.90 13,390.61 13,403.65 0.0K
09:40 13,404.32 13,404.32 13,376.12 13,376.59 0.0K
09:41 13,372.48 13,373.60 13,358.54 13,373.60 0.0K
09:42 13,373.95 13,373.95 13,360.52 13,360.52 0.0K
09:43 13,364.33 13,370.05 13,363.36 13,370.05 0.0K
09:44 13,370.06 13,370.15 13,365.35 13,367.01 0.0K
09:45 13,366.93 13,382.15 13,366.93 13,372.87 0.0K
09:46 13,373.84 13,378.22 13,367.13 13,367.13 0.0K
09:47 13,363.77 13,363.77 13,350.81 13,352.11 0.0K
09:48 13,352.43 13,352.43 13,343.19 13,343.34 0.0K
09:49 13,349.44 13,356.93 13,348.69 13,356.59 0.0K
09:50 13,357.40 13,363.38 13,351.21 13,361.13 0.0K
09:51 13,361.13 13,365.03 13,359.07 13,361.53 0.0K
09:52 13,363.86 13,373.25 13,361.84 13,371.32 0.0K
09:53 13,369.30 13,378.77 13,358.43 13,378.77 0.0K
09:54 13,383.31 13,385.70 13,381.21 13,385.25 0.0K
09:55 13,382.35 13,391.33 13,379.19 13,391.03 0.0K
09:56 13,388.82 13,388.95 13,383.78 13,388.40 0.0K
09:57 13,395.53 13,402.40 13,393.71 13,394.90 0.0K
09:58 13,393.57 13,393.61 13,390.03 13,392.08 0.0K
09:59 13,391.76 13,392.47 13,385.31 13,385.31 0.0K
10:00 13,388.91 13,396.73 13,387.54 13,387.54 0.0K
10:01 13,385.02 13,392.78 13,384.88 13,391.00 0.0K
10:02 13,391.61 13,392.19 13,360.98 13,360.98 0.0K
10:03 13,360.07 13,362.05 13,352.60 13,353.07 0.0K
10:04 13,355.57 13,359.14 13,355.57 13,359.14 0.0K
10:05 13,364.33 13,374.73 13,364.33 13,368.01 0.0K
10:06 13,368.01 13,368.01 13,359.06 13,366.70 0.0K
10:07 13,368.31 13,368.31 13,352.43 13,354.77 0.0K
10:08 13,353.67 13,353.67 13,347.96 13,348.14 0.0K
10:09 13,347.53 13,350.87 13,344.87 13,344.87 0.0K
10:10 13,342.29 13,342.29 13,324.93 13,333.61 0.0K
10:11 13,334.46 13,340.83 13,334.46 13,340.83 0.0K
10:12 13,340.44 13,352.59 13,340.44 13,352.59 0.0K
10:13 13,352.04 13,361.68 13,352.04 13,361.68 0.0K
10:14 13,362.42 13,363.46 13,360.84 13,362.78 0.0K
10:15 13,363.87 13,370.34 13,363.43 13,370.34 0.0K
10:16 13,370.49 13,374.49 13,369.90 13,374.49 0.0K
10:17 13,374.73 13,374.73 13,371.64 13,374.34 0.0K
10:18 13,375.22 13,375.79 13,368.33 13,371.28 0.0K
10:19 13,372.60 13,375.38 13,366.07 13,373.30 0.0K
10:20 13,374.59 13,376.16 13,372.49 13,372.49 0.0K
10:21 13,372.21 13,372.21 13,360.58 13,365.41 0.0K
10:22 13,367.05 13,371.52 13,365.19 13,371.39 0.0K
10:23 13,371.28 13,371.28 13,369.29 13,369.29 0.0K
10:24 13,369.26 13,376.84 13,369.26 13,376.66 0.0K
10:25 13,375.44 13,384.53 13,371.49 13,384.53 0.0K
10:26 13,384.17 13,390.60 13,384.17 13,390.28 0.0K
10:27 13,390.28 13,394.72 13,390.01 13,392.84 0.0K
10:28 13,392.54 13,398.37 13,392.54 13,398.37 0.0K
10:29 13,401.72 13,415.03 13,401.72 13,414.71 0.0K
10:30 13,414.26 13,455.04 13,414.26 13,455.04 0.0K
10:31 13,454.60 13,462.16 13,454.60 13,462.16 0.0K
10:32 13,462.26 13,464.95 13,460.25 13,464.95 0.0K
10:33 13,465.77 13,465.77 13,462.14 13,465.02 0.0K
10:34 13,464.49 13,464.86 13,455.19 13,455.67 0.0K
10:35 13,454.34 13,454.34 13,445.99 13,447.28 0.0K
10:36 13,447.28 13,460.93 13,447.28 13,460.85 0.0K
10:37 13,461.06 13,465.04 13,461.06 13,462.40 0.0K
10:38 13,462.40 13,475.19 13,459.57 13,475.19 0.0K
10:39 13,475.69 13,476.18 13,472.37 13,475.16 0.0K
10:40 13,476.26 13,497.98 13,475.73 13,497.98 0.0K
10:41 13,498.74 13,503.17 13,495.92 13,503.17 0.0K
10:42 13,503.17 13,503.64 13,486.71 13,489.78 0.0K
10:43 13,490.38 13,498.45 13,490.38 13,493.81 0.0K
10:44 13,494.39 13,497.80 13,491.56 13,497.80 0.0K
10:45 13,497.37 13,501.34 13,497.04 13,500.59 0.0K
10:46 13,500.98 13,500.98 13,489.57 13,491.40 0.0K
10:47 13,497.74 13,501.39 13,497.74 13,499.38 0.0K
10:48 13,497.63 13,501.43 13,496.72 13,501.40 0.0K
10:49 13,500.86 13,502.27 13,497.06 13,501.33 0.0K
10:50 13,502.14 13,503.63 13,500.58 13,503.63 0.0K
10:51 13,505.26 13,505.84 13,501.53 13,501.53 0.0K
10:52 13,501.62 13,512.49 13,501.62 13,512.49 0.0K
10:53 13,513.09 13,517.32 13,509.13 13,509.13 0.0K
10:54 13,509.65 13,511.64 13,508.17 13,510.60 0.0K
10:55 13,510.54 13,511.85 13,509.92 13,509.92 0.0K
10:56 13,509.68 13,510.79 13,507.26 13,510.79 0.0K
10:57 13,509.22 13,513.08 13,508.62 13,513.08 0.0K
10:58 13,513.08 13,513.08 13,503.43 13,505.78 0.0K
10:59 13,505.20 13,507.20 13,505.01 13,505.35 0.0K
11:00 13,503.73 13,505.72 13,500.13 13,505.72 0.0K
11:01 13,510.02 13,516.95 13,510.02 13,516.53 0.0K
11:02 13,518.09 13,526.32 13,518.09 13,526.32 0.0K
11:03 13,526.35 13,541.12 13,525.79 13,541.12 0.0K
11:04 13,541.06 13,547.90 13,541.06 13,547.66 0.0K
11:05 13,546.45 13,546.92 13,542.78 13,546.82 0.0K
11:06 13,548.96 13,554.40 13,548.96 13,553.27 0.0K
11:07 13,553.27 13,553.27 13,545.68 13,546.62 0.0K
11:08 13,546.49 13,552.89 13,546.49 13,552.89 0.0K
11:09 13,552.89 13,553.67 13,533.22 13,533.86 0.0K
11:10 13,533.86 13,538.83 13,533.86 13,537.63 0.0K
11:11 13,537.92 13,538.27 13,536.99 13,537.21 0.0K
11:12 13,537.41 13,542.21 13,537.25 13,542.21 0.0K
11:13 13,541.75 13,546.24 13,540.72 13,546.17 0.0K
11:14 13,546.04 13,556.18 13,545.37 13,556.18 0.0K
11:15 13,556.51 13,558.75 13,553.56 13,553.56 0.0K
11:16 13,553.90 13,557.75 13,551.85 13,556.59 0.0K
11:17 13,558.05 13,571.64 13,558.05 13,571.64 0.0K
11:18 13,574.03 13,581.21 13,574.03 13,581.21 0.0K
11:19 13,582.93 13,583.44 13,577.46 13,577.91 0.0K
11:20 13,577.68 13,579.03 13,572.20 13,572.20 0.0K
11:21 13,573.07 13,577.66 13,573.07 13,576.57 0.0K
11:22 13,577.53 13,584.06 13,577.18 13,584.06 0.0K
11:23 13,584.00 13,584.93 13,577.82 13,580.21 0.0K
11:24 13,583.30 13,590.74 13,583.30 13,588.89 0.0K
11:25 13,588.90 13,591.52 13,582.52 13,583.38 0.0K
11:26 13,583.38 13,587.09 13,579.79 13,579.79 0.0K
11:27 13,579.79 13,581.43 13,579.79 13,580.28 0.0K
11:28 13,582.60 13,582.68 13,580.80 13,581.57 0.0K
11:29 13,581.39 13,581.39 13,576.54 13,578.32 0.0K
11:30 13,577.47 13,578.86 13,574.27 13,578.11 0.0K
11:31 13,577.80 13,583.62 13,577.80 13,581.45 0.0K
11:32 13,580.67 13,580.73 13,572.83 13,580.73 0.0K
11:33 13,580.02 13,580.02 13,576.70 13,577.33 0.0K
11:34 13,578.04 13,580.90 13,578.04 13,580.90 0.0K
11:35 13,580.73 13,591.83 13,580.18 13,591.83 0.0K
11:36 13,594.32 13,598.65 13,587.08 13,587.35 0.0K
11:37 13,588.29 13,595.53 13,588.29 13,595.53 0.0K
11:38 13,596.68 13,596.92 13,595.13 13,596.92 0.0K
11:39 13,597.19 13,604.36 13,597.15 13,604.36 0.0K
11:40 13,605.10 13,605.76 13,602.94 13,605.76 0.0K
11:41 13,606.10 13,606.13 13,600.29 13,600.29 0.0K
11:42 13,600.91 13,607.05 13,600.53 13,604.15 0.0K
11:43 13,603.21 13,607.02 13,603.21 13,607.02 0.0K
11:44 13,607.30 13,607.30 13,604.76 13,604.93 0.0K
11:45 13,605.71 13,605.71 13,598.62 13,598.62 0.0K
11:46 13,592.08 13,598.53 13,591.25 13,597.06 0.0K
11:47 13,597.06 13,599.80 13,596.71 13,597.93 0.0K
11:48 13,598.57 13,600.25 13,596.42 13,599.54 0.0K
11:49 13,598.99 13,599.82 13,595.61 13,595.61 0.0K
11:50 13,594.47 13,594.47 13,589.01 13,590.60 0.0K
11:51 13,590.01 13,605.60 13,590.01 13,603.75 0.0K
11:52 13,599.97 13,599.97 13,585.73 13,585.73 0.0K
11:53 13,585.27 13,588.40 13,585.02 13,588.01 0.0K
11:54 13,587.33 13,591.12 13,587.33 13,590.05 0.0K
11:55 13,590.15 13,592.30 13,590.15 13,592.30 0.0K
11:56 13,592.61 13,607.89 13,592.61 13,602.14 0.0K
11:57 13,602.63 13,610.86 13,602.49 13,610.86 0.0K
11:58 13,613.09 13,615.02 13,613.09 13,614.97 0.0K
11:59 13,615.61 13,615.61 13,609.57 13,610.04 0.0K
12:00 13,607.47 13,607.47 13,594.62 13,596.45 0.0K
12:01 13,596.31 13,599.35 13,595.76 13,599.35 0.0K
12:02 13,599.82 13,601.89 13,596.12 13,596.60 0.0K
12:03 13,597.81 13,600.34 13,597.81 13,600.34 0.0K
12:04 13,599.77 13,601.96 13,598.80 13,601.96 0.0K
12:05 13,607.72 13,607.97 13,599.81 13,599.81 0.0K
12:06 13,599.82 13,599.82 13,596.60 13,598.37 0.0K
12:07 13,598.62 13,598.62 13,595.39 13,597.12 0.0K
12:08 13,596.71 13,598.81 13,592.07 13,592.07 0.0K
12:09 13,591.92 13,592.85 13,591.42 13,592.80 0.0K
12:10 13,593.17 13,593.94 13,583.50 13,583.50 0.0K
12:11 13,583.03 13,583.40 13,580.38 13,580.38 0.0K
12:12 13,580.29 13,585.73 13,580.29 13,584.79 0.0K
12:13 13,584.52 13,588.40 13,584.51 13,588.40 0.0K
12:14 13,588.83 13,593.71 13,588.45 13,592.78 0.0K
12:15 13,595.11 13,595.11 13,589.17 13,589.17 0.0K
12:16 13,588.88 13,590.29 13,587.77 13,590.29 0.0K
12:17 13,591.09 13,594.65 13,591.09 13,593.23 0.0K
12:18 13,593.38 13,593.63 13,592.34 13,593.55 0.0K
12:19 13,595.22 13,595.22 13,585.19 13,586.32 0.0K
12:20 13,586.32 13,587.16 13,583.84 13,584.86 0.0K
12:21 13,585.68 13,586.04 13,580.87 13,582.19 0.0K
12:22 13,582.99 13,584.55 13,582.35 13,582.57 0.0K
12:23 13,583.06 13,593.24 13,583.06 13,593.24 0.0K
12:24 13,593.24 13,593.24 13,590.21 13,590.21 0.0K
12:25 13,591.07 13,591.07 13,586.84 13,587.93 0.0K
12:26 13,587.93 13,587.93 13,586.46 13,586.97 0.0K
12:27 13,587.20 13,587.93 13,587.18 13,587.82 0.0K
12:28 13,588.04 13,604.00 13,588.04 13,604.00 0.0K
12:29 13,603.89 13,604.78 13,597.23 13,597.23 0.0K
12:30 13,597.97 13,597.97 13,589.34 13,589.48 0.0K
12:31 13,586.37 13,588.84 13,578.67 13,578.67 0.0K
12:32 13,578.84 13,579.27 13,573.00 13,576.30 0.0K
12:33 13,576.54 13,576.54 13,566.95 13,566.95 0.0K
12:34 13,565.98 13,565.98 13,560.19 13,565.13 0.0K
12:35 13,565.13 13,565.41 13,562.05 13,563.65 0.0K
12:36 13,563.34 13,573.43 13,563.03 13,573.43 0.0K
12:37 13,573.20 13,575.11 13,571.54 13,573.68 0.0K
12:38 13,573.09 13,574.34 13,573.09 13,573.76 0.0K
12:39 13,573.36 13,575.96 13,572.66 13,574.25 0.0K
12:40 13,573.60 13,574.41 13,573.55 13,573.65 0.0K
12:41 13,572.85 13,578.80 13,572.85 13,578.80 0.0K
12:42 13,578.52 13,580.77 13,578.52 13,579.38 0.0K
12:43 13,579.53 13,579.53 13,569.65 13,569.65 0.0K
12:44 13,570.04 13,571.67 13,570.04 13,571.66 0.0K
12:45 13,571.17 13,571.17 13,566.49 13,566.49 0.0K
12:46 13,564.75 13,565.43 13,563.62 13,564.18 0.0K
12:47 13,563.43 13,567.63 13,563.38 13,565.89 0.0K
12:48 13,566.11 13,570.86 13,565.60 13,568.33 0.0K
12:49 13,571.21 13,586.29 13,571.21 13,585.43 0.0K
12:50 13,585.61 13,589.45 13,585.61 13,588.22 0.0K
12:51 13,587.63 13,590.07 13,586.85 13,589.54 0.0K
12:52 13,589.52 13,596.90 13,589.52 13,596.90 0.0K
12:53 13,597.05 13,597.05 13,592.15 13,592.35 0.0K
12:54 13,592.57 13,601.05 13,592.57 13,600.53 0.0K
12:55 13,601.43 13,601.64 13,600.14 13,600.63 0.0K
12:56 13,598.58 13,602.66 13,598.58 13,602.14 0.0K
12:57 13,601.86 13,602.02 13,600.60 13,601.83 0.0K
12:58 13,600.89 13,601.26 13,593.37 13,593.37 0.0K
12:59 13,593.75 13,594.76 13,583.77 13,583.85 0.0K
13:00 13,584.17 13,584.87 13,581.06 13,581.32 0.0K
13:01 13,581.08 13,581.08 13,577.01 13,577.98 0.0K
13:02 13,577.11 13,577.11 13,573.93 13,574.02 0.0K
13:03 13,574.16 13,576.11 13,571.36 13,571.36 0.0K
13:04 13,572.03 13,572.03 13,565.74 13,565.82 0.0K
13:05 13,565.89 13,569.38 13,563.52 13,569.38 0.0K
13:06 13,569.28 13,569.28 13,562.13 13,562.13 0.0K
13:07 13,560.64 13,570.12 13,560.64 13,570.12 0.0K
13:08 13,572.20 13,574.50 13,572.20 13,573.99 0.0K
13:09 13,574.36 13,577.35 13,573.23 13,573.23 0.0K
13:10 13,573.67 13,573.67 13,567.93 13,568.03 0.0K
13:11 13,567.07 13,567.62 13,563.03 13,567.62 0.0K
13:12 13,567.62 13,567.62 13,564.70 13,565.72 0.0K
13:13 13,567.17 13,569.29 13,565.93 13,565.93 0.0K
13:14 13,565.96 13,570.82 13,565.96 13,570.01 0.0K
13:15 13,569.28 13,569.98 13,559.49 13,559.49 0.0K
13:16 13,558.49 13,558.49 13,550.85 13,554.06 0.0K
13:17 13,553.56 13,553.96 13,552.93 13,552.93 0.0K
13:18 13,552.83 13,554.95 13,552.83 13,554.75 0.0K
13:19 13,555.91 13,566.09 13,555.91 13,566.09 0.0K
13:20 13,568.38 13,568.87 13,562.77 13,562.77 0.0K
13:21 13,562.63 13,562.63 13,550.46 13,550.51 0.0K
13:22 13,553.79 13,554.24 13,552.82 13,552.82 0.0K
13:23 13,552.72 13,554.33 13,551.99 13,553.06 0.0K
13:24 13,552.71 13,554.23 13,551.67 13,554.23 0.0K
13:25 13,554.32 13,554.32 13,544.88 13,545.55 0.0K
13:26 13,545.88 13,549.98 13,545.07 13,549.14 0.0K
13:27 13,549.14 13,549.87 13,548.17 13,548.75 0.0K
13:28 13,548.37 13,548.99 13,543.75 13,543.75 0.0K
13:29 13,539.58 13,541.78 13,534.42 13,540.80 0.0K
13:30 13,540.41 13,545.00 13,539.75 13,545.00 0.0K
13:31 13,544.54 13,554.42 13,544.54 13,554.42 0.0K
13:32 13,557.89 13,561.74 13,556.02 13,556.02 0.0K
13:33 13,553.98 13,556.42 13,553.51 13,553.51 0.0K
13:34 13,553.35 13,554.50 13,550.27 13,550.91 0.0K
13:35 13,550.91 13,553.66 13,550.41 13,551.99 0.0K
13:36 13,551.64 13,551.64 13,549.09 13,550.11 0.0K
13:37 13,547.90 13,547.90 13,546.00 13,546.00 0.0K
13:38 13,546.00 13,546.00 13,540.52 13,541.75 0.0K
13:39 13,541.29 13,541.29 13,534.51 13,534.51 0.0K
13:40 13,534.59 13,535.87 13,534.50 13,535.74 0.0K
13:41 13,536.52 13,541.84 13,535.95 13,541.84 0.0K
13:42 13,542.13 13,542.13 13,540.93 13,540.93 0.0K
13:43 13,541.14 13,546.57 13,541.14 13,546.12 0.0K
13:44 13,547.90 13,547.90 13,546.09 13,547.80 0.0K
13:45 13,547.80 13,547.80 13,541.45 13,544.59 0.0K
13:46 13,545.03 13,546.33 13,542.57 13,542.57 0.0K
13:47 13,543.98 13,544.68 13,542.93 13,542.93 0.0K
13:48 13,542.96 13,542.99 13,541.15 13,541.15 0.0K
13:49 13,540.85 13,541.10 13,536.72 13,536.72 0.0K
13:50 13,536.36 13,536.57 13,530.99 13,532.00 0.0K
13:51 13,531.41 13,532.18 13,530.51 13,531.61 0.0K
13:52 13,531.67 13,535.89 13,531.67 13,535.89 0.0K
13:53 13,536.48 13,542.88 13,536.48 13,542.86 0.0K
13:54 13,543.10 13,546.17 13,542.27 13,546.17 0.0K
13:55 13,546.31 13,558.40 13,546.31 13,558.14 0.0K
13:56 13,558.14 13,558.14 13,550.77 13,552.01 0.0K
13:57 13,551.89 13,554.25 13,551.42 13,553.73 0.0K
13:58 13,553.82 13,554.79 13,551.14 13,551.96 0.0K
13:59 13,548.38 13,548.38 13,534.00 13,534.00 0.0K
14:00 13,534.58 13,540.00 13,530.96 13,539.24 0.0K
14:01 13,539.24 13,539.53 13,537.25 13,537.60 0.0K
14:02 13,537.06 13,542.01 13,537.06 13,539.76 0.0K
14:03 13,539.09 13,541.14 13,538.87 13,540.83 0.0K
14:04 13,541.01 13,542.69 13,539.80 13,539.80 0.0K
14:05 13,539.59 13,539.73 13,538.61 13,539.55 0.0K
14:06 13,539.35 13,544.96 13,538.42 13,544.96 0.0K
14:07 13,544.96 13,545.03 13,544.24 13,544.98 0.0K
14:08 13,544.98 13,544.98 13,536.54 13,536.54 0.0K
14:09 13,536.87 13,546.93 13,536.87 13,546.93 0.0K
14:10 13,546.73 13,548.89 13,546.47 13,548.69 0.0K
14:11 13,548.69 13,550.73 13,547.19 13,550.73 0.0K
14:12 13,551.26 13,551.27 13,547.73 13,547.73 0.0K
14:13 13,547.73 13,547.73 13,537.07 13,540.00 0.0K
14:14 13,539.82 13,540.30 13,538.13 13,539.96 0.0K
14:15 13,539.25 13,539.49 13,538.80 13,539.10 0.0K
14:16 13,539.58 13,540.64 13,538.63 13,539.49 0.0K
14:17 13,541.30 13,547.14 13,541.30 13,546.71 0.0K
14:18 13,547.91 13,548.62 13,544.09 13,544.18 0.0K
14:19 13,544.18 13,544.18 13,536.18 13,536.61 0.0K
14:20 13,536.40 13,540.64 13,536.14 13,539.00 0.0K
14:21 13,537.16 13,537.16 13,524.94 13,524.94 0.0K
14:22 13,524.18 13,527.84 13,514.49 13,527.84 0.0K
14:23 13,527.11 13,528.02 13,525.99 13,526.15 0.0K
14:24 13,527.01 13,529.82 13,527.01 13,529.82 0.0K
14:25 13,530.72 13,532.05 13,522.09 13,522.09 0.0K
14:26 13,522.09 13,524.01 13,520.97 13,521.57 0.0K
14:27 13,521.74 13,532.55 13,521.74 13,531.89 0.0K
14:28 13,532.10 13,536.07 13,531.30 13,536.07 0.0K
14:29 13,536.28 13,551.35 13,535.20 13,551.35 0.0K
14:30 13,550.84 13,561.68 13,549.67 13,561.68 0.0K
14:31 13,561.65 13,567.02 13,561.05 13,566.66 0.0K
14:32 13,566.66 13,568.63 13,564.78 13,565.44 0.0K
14:33 13,565.47 13,565.47 13,562.32 13,563.14 0.0K
14:34 13,563.14 13,566.69 13,563.04 13,566.21 0.0K
14:35 13,567.35 13,568.25 13,566.09 13,566.35 0.0K
14:36 13,566.17 13,570.67 13,566.17 13,570.67 0.0K
14:37 13,571.23 13,571.60 13,566.74 13,568.07 0.0K
14:38 13,568.07 13,569.53 13,565.91 13,565.91 0.0K
14:39 13,564.92 13,566.57 13,562.67 13,562.67 0.0K
14:40 13,563.00 13,563.26 13,555.87 13,555.95 0.0K
14:41 13,555.88 13,555.88 13,550.47 13,552.63 0.0K
14:42 13,552.72 13,553.08 13,551.06 13,551.06 0.0K
14:43 13,550.87 13,552.54 13,549.36 13,552.54 0.0K
14:44 13,553.67 13,553.67 13,546.60 13,546.78 0.0K
14:45 13,546.50 13,550.93 13,546.19 13,549.87 0.0K
14:46 13,550.15 13,550.15 13,548.47 13,548.48 0.0K
14:47 13,548.48 13,549.01 13,546.20 13,547.00 0.0K
14:48 13,548.67 13,552.75 13,548.67 13,551.55 0.0K
14:49 13,551.70 13,551.70 13,549.77 13,549.77 0.0K
14:50 13,549.41 13,551.04 13,546.10 13,551.04 0.0K
14:51 13,553.52 13,556.14 13,553.04 13,553.04 0.0K
14:52 13,553.20 13,553.20 13,548.78 13,549.25 0.0K
14:53 13,549.71 13,550.02 13,546.56 13,546.56 0.0K
14:54 13,546.56 13,547.39 13,545.86 13,546.09 0.0K
14:55 13,546.09 13,546.09 13,540.63 13,542.51 0.0K
14:56 13,542.75 13,542.82 13,537.54 13,537.54 0.0K
14:57 13,534.44 13,537.65 13,533.86 13,537.65 0.0K
14:58 13,539.02 13,541.16 13,538.98 13,540.93 0.0K
14:59 13,541.56 13,541.56 13,535.48 13,537.82 0.0K
15:00 13,537.82 13,545.41 13,537.82 13,538.50 0.0K
15:01 13,538.49 13,546.24 13,538.49 13,546.18 0.0K
15:02 13,546.16 13,553.85 13,545.75 13,553.85 0.0K
15:03 13,555.25 13,555.72 13,552.36 13,552.36 0.0K
15:04 13,551.48 13,551.48 13,548.25 13,548.25 0.0K
15:05 13,547.20 13,548.80 13,546.22 13,548.80 0.0K
15:06 13,548.26 13,548.51 13,536.77 13,536.77 0.0K
15:07 13,537.85 13,537.85 13,535.12 13,535.12 0.0K
15:08 13,535.12 13,537.20 13,529.42 13,537.20 0.0K
15:09 13,537.37 13,539.78 13,537.15 13,537.69 0.0K
15:10 13,536.91 13,538.28 13,536.00 13,538.28 0.0K
15:11 13,537.41 13,544.38 13,535.97 13,544.38 0.0K
15:12 13,544.74 13,548.52 13,544.02 13,548.52 0.0K
15:13 13,548.87 13,549.13 13,546.87 13,546.92 0.0K
15:14 13,547.03 13,550.52 13,547.03 13,548.14 0.0K
15:15 13,549.17 13,549.17 13,543.12 13,543.12 0.0K
15:16 13,546.58 13,548.47 13,546.58 13,547.22 0.0K
15:17 13,547.06 13,547.06 13,539.05 13,539.05 0.0K
15:18 13,539.05 13,540.36 13,536.93 13,539.49 0.0K
15:19 13,539.89 13,539.89 13,535.36 13,535.36 0.0K
15:20 13,535.36 13,537.83 13,531.88 13,531.88 0.0K
15:21 13,527.23 13,527.23 13,519.10 13,520.27 0.0K
15:22 13,520.27 13,520.27 13,514.24 13,516.77 0.0K
15:23 13,516.40 13,519.96 13,516.40 13,519.14 0.0K
15:24 13,519.14 13,519.57 13,514.76 13,514.76 0.0K
15:25 13,514.76 13,515.37 13,510.53 13,515.37 0.0K
15:26 13,515.65 13,518.09 13,514.10 13,514.10 0.0K
15:27 13,513.13 13,517.22 13,512.84 13,517.22 0.0K
15:28 13,517.22 13,518.75 13,515.98 13,517.24 0.0K
15:29 13,517.24 13,517.70 13,514.45 13,514.61 0.0K
15:30 13,514.61 13,521.93 13,513.11 13,513.11 0.0K
15:31 13,510.96 13,510.96 13,499.76 13,499.76 0.0K
15:32 13,499.76 13,502.66 13,498.58 13,500.53 0.0K
15:33 13,500.53 13,500.53 13,490.53 13,491.16 0.0K
15:34 13,492.03 13,495.44 13,492.03 13,495.21 0.0K
15:35 13,495.78 13,509.75 13,495.51 13,509.75 0.0K
15:36 13,513.03 13,533.29 13,513.03 13,533.29 0.0K
15:37 13,533.65 13,539.48 13,533.65 13,539.48 0.0K
15:38 13,538.92 13,547.58 13,538.91 13,547.58 0.0K
15:39 13,547.58 13,547.58 13,530.06 13,531.48 0.0K
15:40 13,531.48 13,540.43 13,528.78 13,529.33 0.0K
15:41 13,529.33 13,531.08 13,525.01 13,531.08 0.0K
15:42 13,531.08 13,531.08 13,519.94 13,519.94 0.0K
15:43 13,516.56 13,526.44 13,515.69 13,525.78 0.0K
15:44 13,525.78 13,530.66 13,521.83 13,529.88 0.0K
15:45 13,530.28 13,530.28 13,524.56 13,527.44 0.0K
15:46 13,527.44 13,535.53 13,526.43 13,535.53 0.0K
15:47 13,535.53 13,540.24 13,533.65 13,533.65 0.0K
15:48 13,532.13 13,532.13 13,521.14 13,521.14 0.0K
15:49 13,521.14 13,521.14 13,510.10 13,510.10 0.0K
15:50 13,510.10 13,515.11 13,503.81 13,508.34 0.0K
15:51 13,508.34 13,508.34 13,490.43 13,491.36 0.0K
15:52 13,491.36 13,494.06 13,487.62 13,493.90 0.0K
15:53 13,493.90 13,495.52 13,489.45 13,489.45 0.0K
15:54 13,490.98 13,493.72 13,483.56 13,493.72 0.0K
15:55 13,493.72 13,493.72 13,460.52 13,460.52 0.0K
15:56 13,460.07 13,474.09 13,460.07 13,472.67 0.0K
15:57 13,471.26 13,471.26 13,464.32 13,467.06 0.0K
15:58 13,467.06 13,468.30 13,462.60 13,467.66 0.0K
15:59 13,466.68 13,478.32 13,465.86 13,467.87 0.0K
16:00 13,467.87 13,467.87 13,467.19 13,467.19 0.0K
16:01 13,467.19 13,467.19 13,467.19 13,467.19 0.0K
16:02 13,467.19 13,467.19 13,467.19 13,467.19 0.0K
16:03 13,467.19 13,467.19 13,467.19 13,467.19 0.0K
16:04 13,467.19 13,467.19 13,467.19 13,467.19 0.0K
16:05 13,467.19 13,467.19 13,467.19 13,467.19 0.0K
16:06 13,467.19 13,467.19 13,467.19 13,467.19 0.0K
16:07 13,467.19 13,467.19 13,467.19 13,467.19 0.0K
16:08 13,467.19 13,467.19 13,467.19 13,467.19 0.0K
16:09 13,467.19 13,467.19 13,467.19 13,467.19 0.0K
16:10 13,467.19 13,467.19 13,467.19 13,467.19 0.0K
16:11 13,467.19 13,467.19 13,467.19 13,467.19 0.0K
16:12 13,467.19 13,467.19 13,467.19 13,467.19 0.0K
16:13 13,467.19 13,467.19 13,467.19 13,467.19 0.0K
16:14 13,467.19 13,467.19 13,467.19 13,467.19 0.0K
16:15 13,467.19 13,467.19 13,467.19 13,467.19 0.0K
16:16 13,467.19 13,467.19 13,467.19 13,467.19 0.0K
16:17 13,467.19 13,467.19 13,467.19 13,467.19 0.0K
16:18 13,467.19 13,467.19 13,467.19 13,467.19 0.0K
16:19 13,467.19 13,467.19 13,467.19 13,467.19 0.0K
16:20 13,467.19 13,467.19 13,467.19 13,467.19 0.0K
18:58 13,467.19 13,467.19 13,467.19 13,467.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available