DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,027.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,512.11 13,512.11 13,487.37 13,494.44 0.0K
09:31 13,494.48 13,494.48 13,482.94 13,484.50 0.0K
09:32 13,485.10 13,485.67 13,480.05 13,481.44 0.0K
09:33 13,477.77 13,482.79 13,474.01 13,482.79 0.0K
09:34 13,492.58 13,498.20 13,492.58 13,498.20 0.0K
09:35 13,500.48 13,500.48 13,491.49 13,491.49 0.0K
09:36 13,491.32 13,500.20 13,491.32 13,500.20 0.0K
09:37 13,499.53 13,503.88 13,499.27 13,503.88 0.0K
09:38 13,504.97 13,513.84 13,504.97 13,512.06 0.0K
09:39 13,512.72 13,517.06 13,511.57 13,517.06 0.0K
09:40 13,518.12 13,526.28 13,517.14 13,526.26 0.0K
09:41 13,523.74 13,524.50 13,521.37 13,522.61 0.0K
09:42 13,522.42 13,522.42 13,513.18 13,513.18 0.0K
09:43 13,513.12 13,513.12 13,498.39 13,498.39 0.0K
09:44 13,498.79 13,511.03 13,498.36 13,511.03 0.0K
09:45 13,511.24 13,521.37 13,511.24 13,521.37 0.0K
09:46 13,521.98 13,531.71 13,521.98 13,529.73 0.0K
09:47 13,529.26 13,530.05 13,525.38 13,527.91 0.0K
09:48 13,525.37 13,525.37 13,510.26 13,510.26 0.0K
09:49 13,510.14 13,523.15 13,510.14 13,523.02 0.0K
09:50 13,526.72 13,527.52 13,524.57 13,524.57 0.0K
09:51 13,524.53 13,525.13 13,522.54 13,523.55 0.0K
09:52 13,521.51 13,525.40 13,521.51 13,525.40 0.0K
09:53 13,525.57 13,526.22 13,515.65 13,516.96 0.0K
09:54 13,517.38 13,519.42 13,517.19 13,519.42 0.0K
09:55 13,519.04 13,519.04 13,507.08 13,507.08 0.0K
09:56 13,506.12 13,508.29 13,505.36 13,506.71 0.0K
09:57 13,506.37 13,514.24 13,506.37 13,514.12 0.0K
09:58 13,512.41 13,514.56 13,512.40 13,513.90 0.0K
09:59 13,513.90 13,515.17 13,513.51 13,514.06 0.0K
10:00 13,514.28 13,519.91 13,514.28 13,514.85 0.0K
10:01 13,512.65 13,512.73 13,509.32 13,512.73 0.0K
10:02 13,513.10 13,517.38 13,513.10 13,517.38 0.0K
10:03 13,518.62 13,518.90 13,517.40 13,518.72 0.0K
10:04 13,519.16 13,523.97 13,519.16 13,523.97 0.0K
10:05 13,523.97 13,529.26 13,523.97 13,529.26 0.0K
10:06 13,528.77 13,529.54 13,526.31 13,529.54 0.0K
10:07 13,529.65 13,529.90 13,524.09 13,526.10 0.0K
10:08 13,527.63 13,528.49 13,526.81 13,527.35 0.0K
10:09 13,524.41 13,524.61 13,519.78 13,519.78 0.0K
10:10 13,518.81 13,520.91 13,518.81 13,520.59 0.0K
10:11 13,521.49 13,523.27 13,521.17 13,521.94 0.0K
10:12 13,520.69 13,520.69 13,513.19 13,516.26 0.0K
10:13 13,515.82 13,515.82 13,511.76 13,511.76 0.0K
10:14 13,511.57 13,511.57 13,506.83 13,508.42 0.0K
10:15 13,510.63 13,514.98 13,510.63 13,514.98 0.0K
10:16 13,515.57 13,523.68 13,515.57 13,523.68 0.0K
10:17 13,524.22 13,525.10 13,520.29 13,520.29 0.0K
10:18 13,520.29 13,522.60 13,520.29 13,522.59 0.0K
10:19 13,522.59 13,527.44 13,522.33 13,527.44 0.0K
10:20 13,527.37 13,527.37 13,526.16 13,526.16 0.0K
10:21 13,525.11 13,525.11 13,522.71 13,524.04 0.0K
10:22 13,523.45 13,523.97 13,521.14 13,521.14 0.0K
10:23 13,520.53 13,521.27 13,519.42 13,519.78 0.0K
10:24 13,519.78 13,519.78 13,511.81 13,514.78 0.0K
10:25 13,514.24 13,517.57 13,514.24 13,517.57 0.0K
10:26 13,517.47 13,522.05 13,517.47 13,521.80 0.0K
10:27 13,520.40 13,532.44 13,520.40 13,532.44 0.0K
10:28 13,533.15 13,536.11 13,532.31 13,535.62 0.0K
10:29 13,536.50 13,536.50 13,534.01 13,534.01 0.0K
10:30 13,533.84 13,534.13 13,524.75 13,524.80 0.0K
10:31 13,524.77 13,528.31 13,524.77 13,528.31 0.0K
10:32 13,528.22 13,531.41 13,528.22 13,531.33 0.0K
10:33 13,532.68 13,534.01 13,531.92 13,534.01 0.0K
10:34 13,534.28 13,535.12 13,533.67 13,533.78 0.0K
10:35 13,533.90 13,534.04 13,532.87 13,534.04 0.0K
10:36 13,534.53 13,535.99 13,534.53 13,535.94 0.0K
10:37 13,536.04 13,536.19 13,532.75 13,535.10 0.0K
10:38 13,536.45 13,542.74 13,536.45 13,542.74 0.0K
10:39 13,542.73 13,543.63 13,542.73 13,543.15 0.0K
10:40 13,542.90 13,545.07 13,542.28 13,544.15 0.0K
10:41 13,544.82 13,546.45 13,536.50 13,538.04 0.0K
10:42 13,538.37 13,539.99 13,538.37 13,539.99 0.0K
10:43 13,542.22 13,545.32 13,539.80 13,539.80 0.0K
10:44 13,540.13 13,541.22 13,539.53 13,539.88 0.0K
10:45 13,539.63 13,541.06 13,539.63 13,540.79 0.0K
10:46 13,540.49 13,543.55 13,540.49 13,542.86 0.0K
10:47 13,543.23 13,543.36 13,541.81 13,541.89 0.0K
10:48 13,541.92 13,543.01 13,540.80 13,540.80 0.0K
10:49 13,538.47 13,538.47 13,536.41 13,537.78 0.0K
10:50 13,537.71 13,540.13 13,536.77 13,539.57 0.0K
10:51 13,539.21 13,539.40 13,529.43 13,529.43 0.0K
10:52 13,529.46 13,535.16 13,529.46 13,534.07 0.0K
10:53 13,533.85 13,534.03 13,533.16 13,533.16 0.0K
10:54 13,533.16 13,534.83 13,533.16 13,533.18 0.0K
10:55 13,531.07 13,531.07 13,529.28 13,529.28 0.0K
10:56 13,529.99 13,529.99 13,522.21 13,524.54 0.0K
10:57 13,524.68 13,528.32 13,524.68 13,528.32 0.0K
10:58 13,528.26 13,528.70 13,527.57 13,528.42 0.0K
10:59 13,528.37 13,530.88 13,528.37 13,530.88 0.0K
11:00 13,531.17 13,532.26 13,530.48 13,530.48 0.0K
11:01 13,530.83 13,530.83 13,527.73 13,527.73 0.0K
11:02 13,525.91 13,525.91 13,522.77 13,523.17 0.0K
11:03 13,522.64 13,523.82 13,521.91 13,521.91 0.0K
11:04 13,522.06 13,522.57 13,521.41 13,521.41 0.0K
11:05 13,521.45 13,521.93 13,518.44 13,518.44 0.0K
11:06 13,518.09 13,520.74 13,513.34 13,520.74 0.0K
11:07 13,521.90 13,525.01 13,521.90 13,523.67 0.0K
11:08 13,523.56 13,523.56 13,521.56 13,522.14 0.0K
11:09 13,521.90 13,523.72 13,521.10 13,523.32 0.0K
11:10 13,523.88 13,523.88 13,522.90 13,523.27 0.0K
11:11 13,523.50 13,524.08 13,520.10 13,520.10 0.0K
11:12 13,519.94 13,519.94 13,518.23 13,518.24 0.0K
11:13 13,518.13 13,518.16 13,517.35 13,517.41 0.0K
11:14 13,517.90 13,517.90 13,513.34 13,513.34 0.0K
11:15 13,512.82 13,512.92 13,510.77 13,510.85 0.0K
11:16 13,511.85 13,517.22 13,511.85 13,517.22 0.0K
11:17 13,516.91 13,517.79 13,513.98 13,514.19 0.0K
11:18 13,514.00 13,514.60 13,512.80 13,513.17 0.0K
11:19 13,513.08 13,513.08 13,512.10 13,512.64 0.0K
11:20 13,513.14 13,515.12 13,512.61 13,512.61 0.0K
11:21 13,512.81 13,514.19 13,512.16 13,514.07 0.0K
11:22 13,513.68 13,517.06 13,513.68 13,515.31 0.0K
11:23 13,515.46 13,520.51 13,515.03 13,520.51 0.0K
11:24 13,521.06 13,526.83 13,521.06 13,526.83 0.0K
11:25 13,526.90 13,530.94 13,526.90 13,530.94 0.0K
11:26 13,530.95 13,534.51 13,530.80 13,534.37 0.0K
11:27 13,534.30 13,538.94 13,534.12 13,538.94 0.0K
11:28 13,539.01 13,539.02 13,538.35 13,538.47 0.0K
11:29 13,538.22 13,538.58 13,537.60 13,538.28 0.0K
11:30 13,538.35 13,539.65 13,538.20 13,539.65 0.0K
11:31 13,540.01 13,542.02 13,539.91 13,541.72 0.0K
11:32 13,541.89 13,544.37 13,541.89 13,542.37 0.0K
11:33 13,542.67 13,543.68 13,539.79 13,539.79 0.0K
11:34 13,539.29 13,541.41 13,539.29 13,541.41 0.0K
11:35 13,541.97 13,542.47 13,541.59 13,541.60 0.0K
11:36 13,540.94 13,541.70 13,540.10 13,540.10 0.0K
11:37 13,539.47 13,542.50 13,539.10 13,542.50 0.0K
11:38 13,542.13 13,543.45 13,542.11 13,543.26 0.0K
11:39 13,543.05 13,546.66 13,542.91 13,546.65 0.0K
11:40 13,546.60 13,548.19 13,546.60 13,548.19 0.0K
11:41 13,548.12 13,548.12 13,545.58 13,545.58 0.0K
11:42 13,545.52 13,545.52 13,544.02 13,544.07 0.0K
11:43 13,544.50 13,545.76 13,544.34 13,545.76 0.0K
11:44 13,545.76 13,549.67 13,545.76 13,549.67 0.0K
11:45 13,549.78 13,549.78 13,548.10 13,548.30 0.0K
11:46 13,548.09 13,548.14 13,547.23 13,547.73 0.0K
11:47 13,548.21 13,548.21 13,545.16 13,545.23 0.0K
11:48 13,545.86 13,545.86 13,543.93 13,545.32 0.0K
11:49 13,545.54 13,546.16 13,545.09 13,545.16 0.0K
11:50 13,545.25 13,545.99 13,544.82 13,545.99 0.0K
11:51 13,545.48 13,549.17 13,545.48 13,549.17 0.0K
11:52 13,548.96 13,549.74 13,547.00 13,547.00 0.0K
11:53 13,546.95 13,547.14 13,544.16 13,544.27 0.0K
11:54 13,544.06 13,545.41 13,540.68 13,545.41 0.0K
11:55 13,546.08 13,549.16 13,546.02 13,549.16 0.0K
11:56 13,549.75 13,549.76 13,547.87 13,548.59 0.0K
11:57 13,548.55 13,550.07 13,548.30 13,548.30 0.0K
11:58 13,548.21 13,550.57 13,548.10 13,550.57 0.0K
11:59 13,550.13 13,550.13 13,544.30 13,544.30 0.0K
12:00 13,544.30 13,545.09 13,541.12 13,545.09 0.0K
12:01 13,545.27 13,550.42 13,545.27 13,550.18 0.0K
12:02 13,550.74 13,552.69 13,550.64 13,552.69 0.0K
12:03 13,553.00 13,553.00 13,552.02 13,552.35 0.0K
12:04 13,552.28 13,553.80 13,551.95 13,553.80 0.0K
12:05 13,553.87 13,553.87 13,551.21 13,551.85 0.0K
12:06 13,552.59 13,553.28 13,551.69 13,553.28 0.0K
12:07 13,553.34 13,555.35 13,553.34 13,555.01 0.0K
12:08 13,555.32 13,557.64 13,554.35 13,557.64 0.0K
12:09 13,557.89 13,561.17 13,557.89 13,561.17 0.0K
12:10 13,560.58 13,560.89 13,557.98 13,557.98 0.0K
12:11 13,559.30 13,565.53 13,558.29 13,565.53 0.0K
12:12 13,565.61 13,565.61 13,564.42 13,565.40 0.0K
12:13 13,564.31 13,564.31 13,562.76 13,563.37 0.0K
12:14 13,563.43 13,563.43 13,560.43 13,560.43 0.0K
12:15 13,560.26 13,568.42 13,560.26 13,568.42 0.0K
12:16 13,569.23 13,571.88 13,569.23 13,571.88 0.0K
12:17 13,572.01 13,575.61 13,571.47 13,575.49 0.0K
12:18 13,576.15 13,580.24 13,576.15 13,580.24 0.0K
12:19 13,580.25 13,582.05 13,580.20 13,582.01 0.0K
12:20 13,581.63 13,582.60 13,581.26 13,582.60 0.0K
12:21 13,582.97 13,586.40 13,582.97 13,586.40 0.0K
12:22 13,586.14 13,588.64 13,585.30 13,588.64 0.0K
12:23 13,589.18 13,592.66 13,589.18 13,592.66 0.0K
12:24 13,592.42 13,594.78 13,592.42 13,592.68 0.0K
12:25 13,592.44 13,592.78 13,588.36 13,588.36 0.0K
12:26 13,589.44 13,592.41 13,588.27 13,592.41 0.0K
12:27 13,592.33 13,595.08 13,592.33 13,594.74 0.0K
12:28 13,594.86 13,596.59 13,593.33 13,593.33 0.0K
12:29 13,594.19 13,594.82 13,590.98 13,590.98 0.0K
12:30 13,591.03 13,591.03 13,588.80 13,589.39 0.0K
12:31 13,587.90 13,588.58 13,582.37 13,582.60 0.0K
12:32 13,583.56 13,584.50 13,581.66 13,581.73 0.0K
12:33 13,581.56 13,581.56 13,577.54 13,577.54 0.0K
12:34 13,577.94 13,578.31 13,576.60 13,577.20 0.0K
12:35 13,577.40 13,582.45 13,576.32 13,582.45 0.0K
12:36 13,582.38 13,586.72 13,582.38 13,586.68 0.0K
12:37 13,586.96 13,588.28 13,586.39 13,588.28 0.0K
12:38 13,588.36 13,588.36 13,585.62 13,586.37 0.0K
12:39 13,586.46 13,589.78 13,586.46 13,589.78 0.0K
12:40 13,590.81 13,598.85 13,590.81 13,598.85 0.0K
12:41 13,598.36 13,598.36 13,594.20 13,595.03 0.0K
12:42 13,595.10 13,596.83 13,594.50 13,596.83 0.0K
12:43 13,597.42 13,598.43 13,596.66 13,596.66 0.0K
12:44 13,597.06 13,603.30 13,597.06 13,603.30 0.0K
12:45 13,603.42 13,603.70 13,599.16 13,599.59 0.0K
12:46 13,599.99 13,600.95 13,598.73 13,600.95 0.0K
12:47 13,599.51 13,600.00 13,599.00 13,599.12 0.0K
12:48 13,599.73 13,601.26 13,598.91 13,599.82 0.0K
12:49 13,600.26 13,601.61 13,600.00 13,601.61 0.0K
12:50 13,602.05 13,617.30 13,602.05 13,617.23 0.0K
12:51 13,617.17 13,617.51 13,609.38 13,611.13 0.0K
12:52 13,611.24 13,611.70 13,607.26 13,608.29 0.0K
12:53 13,608.57 13,613.06 13,608.57 13,612.83 0.0K
12:54 13,612.78 13,612.78 13,606.21 13,606.21 0.0K
12:55 13,605.42 13,611.64 13,604.03 13,611.64 0.0K
12:56 13,616.75 13,623.60 13,616.59 13,623.60 0.0K
12:57 13,622.76 13,627.65 13,622.15 13,627.65 0.0K
12:58 13,627.84 13,627.84 13,622.09 13,622.47 0.0K
12:59 13,622.28 13,629.11 13,619.28 13,619.81 0.0K
13:00 13,621.66 13,626.81 13,621.66 13,626.81 0.0K
13:01 13,626.81 13,626.81 13,626.81 13,626.81 0.0K
13:02 13,626.81 13,626.81 13,626.81 13,626.81 0.0K
13:03 13,626.81 13,626.81 13,626.81 13,626.81 0.0K
13:04 13,626.81 13,626.81 13,626.81 13,626.81 0.0K
13:05 13,626.81 13,626.81 13,626.81 13,626.81 0.0K
13:06 13,626.81 13,626.81 13,626.81 13,626.81 0.0K
13:07 13,626.81 13,626.81 13,626.81 13,626.81 0.0K
13:08 13,626.81 13,626.81 13,626.81 13,626.81 0.0K
13:09 13,626.81 13,626.81 13,626.81 13,626.81 0.0K
13:10 13,626.81 13,626.81 13,626.81 13,626.81 0.0K
13:11 13,626.81 13,626.81 13,626.81 13,626.81 0.0K
13:12 13,626.81 13,626.81 13,626.81 13,626.81 0.0K
13:13 13,626.81 13,626.81 13,626.81 13,626.81 0.0K
13:14 13,626.81 13,626.81 13,626.81 13,626.81 0.0K
13:15 13,626.81 13,626.81 13,626.81 13,626.81 0.0K
13:16 13,626.81 13,626.81 13,626.81 13,626.81 0.0K
13:17 13,626.81 13,626.81 13,626.81 13,626.81 0.0K
13:18 13,626.81 13,626.81 13,626.81 13,626.81 0.0K
13:19 13,626.81 13,626.81 13,626.81 13,626.81 0.0K
13:20 13,626.81 13,626.81 13,626.81 13,626.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available