DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,083.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,770.23 13,795.77 13,770.23 13,792.10 0.0K
09:31 13,793.68 13,795.23 13,790.77 13,792.77 0.0K
09:32 13,791.96 13,791.96 13,784.65 13,789.31 0.0K
09:33 13,791.43 13,796.53 13,791.34 13,793.31 0.0K
09:34 13,795.87 13,807.85 13,795.87 13,806.46 0.0K
09:35 13,805.31 13,807.30 13,801.80 13,807.25 0.0K
09:36 13,805.59 13,807.38 13,803.87 13,805.27 0.0K
09:37 13,804.14 13,805.63 13,789.22 13,789.22 0.0K
09:38 13,789.22 13,791.38 13,788.03 13,790.14 0.0K
09:39 13,791.70 13,794.02 13,791.04 13,794.02 0.0K
09:40 13,796.49 13,796.49 13,787.02 13,787.76 0.0K
09:41 13,789.07 13,790.97 13,782.34 13,790.97 0.0K
09:42 13,791.60 13,794.61 13,787.88 13,787.88 0.0K
09:43 13,787.34 13,787.34 13,782.94 13,782.94 0.0K
09:44 13,782.21 13,783.04 13,778.14 13,778.18 0.0K
09:45 13,777.34 13,778.59 13,774.80 13,777.20 0.0K
09:46 13,777.41 13,782.49 13,777.41 13,780.98 0.0K
09:47 13,780.68 13,780.68 13,774.79 13,774.79 0.0K
09:48 13,775.05 13,775.05 13,769.56 13,770.55 0.0K
09:49 13,770.59 13,773.89 13,768.42 13,770.88 0.0K
09:50 13,769.22 13,772.24 13,768.45 13,770.63 0.0K
09:51 13,770.58 13,770.58 13,765.78 13,766.95 0.0K
09:52 13,766.65 13,766.99 13,764.80 13,766.00 0.0K
09:53 13,764.60 13,764.60 13,760.43 13,760.43 0.0K
09:54 13,759.94 13,759.94 13,756.38 13,759.74 0.0K
09:55 13,759.65 13,769.40 13,759.65 13,769.40 0.0K
09:56 13,769.16 13,769.76 13,768.48 13,768.48 0.0K
09:57 13,768.64 13,776.44 13,768.64 13,775.21 0.0K
09:58 13,775.60 13,782.30 13,775.60 13,779.54 0.0K
09:59 13,778.14 13,778.14 13,774.02 13,774.02 0.0K
10:00 13,775.12 13,775.12 13,770.56 13,771.64 0.0K
10:01 13,774.70 13,776.14 13,773.25 13,775.15 0.0K
10:02 13,775.22 13,777.61 13,774.18 13,775.46 0.0K
10:03 13,774.52 13,777.36 13,772.36 13,776.87 0.0K
10:04 13,775.65 13,781.99 13,775.65 13,781.62 0.0K
10:05 13,782.15 13,786.86 13,779.50 13,786.86 0.0K
10:06 13,786.91 13,789.32 13,786.37 13,789.18 0.0K
10:07 13,789.53 13,789.53 13,787.46 13,787.48 0.0K
10:08 13,787.50 13,789.63 13,786.67 13,787.11 0.0K
10:09 13,787.22 13,790.14 13,786.68 13,787.60 0.0K
10:10 13,787.51 13,787.51 13,778.10 13,778.10 0.0K
10:11 13,777.91 13,778.72 13,774.15 13,774.15 0.0K
10:12 13,774.14 13,774.75 13,769.66 13,769.66 0.0K
10:13 13,769.70 13,770.73 13,767.18 13,767.18 0.0K
10:14 13,766.80 13,766.80 13,762.51 13,763.87 0.0K
10:15 13,763.47 13,768.95 13,762.84 13,765.72 0.0K
10:16 13,764.41 13,764.41 13,759.95 13,760.68 0.0K
10:17 13,759.97 13,760.08 13,749.00 13,749.00 0.0K
10:18 13,748.58 13,748.58 13,738.79 13,738.79 0.0K
10:19 13,738.25 13,739.95 13,737.90 13,737.90 0.0K
10:20 13,738.03 13,739.71 13,736.56 13,737.90 0.0K
10:21 13,737.58 13,742.56 13,737.58 13,742.56 0.0K
10:22 13,742.56 13,744.96 13,741.57 13,744.96 0.0K
10:23 13,744.75 13,748.41 13,744.69 13,748.41 0.0K
10:24 13,750.91 13,760.07 13,750.91 13,759.38 0.0K
10:25 13,759.07 13,759.07 13,754.77 13,754.93 0.0K
10:26 13,754.59 13,754.59 13,748.38 13,749.46 0.0K
10:27 13,748.72 13,749.45 13,746.09 13,748.14 0.0K
10:28 13,748.37 13,748.37 13,739.21 13,739.21 0.0K
10:29 13,738.29 13,738.29 13,731.55 13,731.55 0.0K
10:30 13,730.44 13,731.06 13,728.13 13,731.06 0.0K
10:31 13,731.53 13,732.70 13,727.87 13,732.70 0.0K
10:32 13,737.09 13,738.64 13,730.50 13,730.50 0.0K
10:33 13,729.52 13,729.52 13,726.04 13,728.66 0.0K
10:34 13,729.03 13,732.10 13,727.56 13,732.10 0.0K
10:35 13,732.81 13,733.18 13,724.70 13,725.17 0.0K
10:36 13,725.05 13,725.38 13,723.56 13,724.60 0.0K
10:37 13,726.31 13,735.78 13,726.31 13,735.78 0.0K
10:38 13,736.47 13,742.71 13,736.47 13,742.67 0.0K
10:39 13,742.73 13,744.05 13,742.73 13,743.31 0.0K
10:40 13,743.45 13,746.11 13,743.45 13,746.11 0.0K
10:41 13,745.65 13,745.95 13,744.80 13,745.12 0.0K
10:42 13,745.15 13,749.93 13,745.06 13,749.91 0.0K
10:43 13,750.06 13,750.12 13,748.17 13,748.17 0.0K
10:44 13,748.58 13,750.32 13,748.58 13,749.83 0.0K
10:45 13,746.84 13,746.84 13,741.34 13,741.34 0.0K
10:46 13,740.64 13,742.35 13,738.46 13,738.46 0.0K
10:47 13,738.05 13,738.22 13,728.84 13,728.84 0.0K
10:48 13,728.07 13,728.30 13,723.05 13,723.05 0.0K
10:49 13,722.83 13,722.83 13,715.41 13,715.41 0.0K
10:50 13,712.88 13,714.27 13,711.87 13,711.87 0.0K
10:51 13,712.10 13,712.27 13,710.94 13,711.53 0.0K
10:52 13,711.91 13,712.33 13,710.96 13,711.46 0.0K
10:53 13,711.88 13,712.88 13,705.48 13,705.77 0.0K
10:54 13,705.03 13,705.03 13,703.18 13,703.21 0.0K
10:55 13,702.44 13,702.44 13,700.25 13,700.87 0.0K
10:56 13,700.45 13,700.77 13,699.40 13,700.72 0.0K
10:57 13,700.46 13,700.46 13,695.44 13,697.07 0.0K
10:58 13,697.09 13,698.12 13,697.06 13,697.38 0.0K
10:59 13,696.26 13,696.55 13,695.59 13,696.00 0.0K
11:00 13,696.25 13,697.30 13,696.03 13,696.83 0.0K
11:01 13,696.97 13,697.62 13,688.41 13,688.41 0.0K
11:02 13,688.90 13,692.74 13,688.90 13,692.74 0.0K
11:03 13,692.56 13,695.02 13,692.56 13,695.02 0.0K
11:04 13,694.34 13,694.61 13,692.83 13,692.83 0.0K
11:05 13,692.64 13,693.10 13,689.26 13,689.26 0.0K
11:06 13,688.57 13,691.35 13,687.73 13,691.35 0.0K
11:07 13,691.33 13,692.86 13,691.02 13,692.59 0.0K
11:08 13,691.74 13,697.61 13,691.74 13,696.79 0.0K
11:09 13,696.69 13,696.69 13,694.13 13,696.09 0.0K
11:10 13,696.72 13,700.69 13,696.70 13,700.57 0.0K
11:11 13,700.61 13,701.81 13,696.78 13,697.18 0.0K
11:12 13,697.28 13,697.55 13,696.98 13,697.47 0.0K
11:13 13,697.19 13,697.98 13,696.33 13,696.53 0.0K
11:14 13,696.57 13,697.46 13,695.44 13,695.44 0.0K
11:15 13,695.52 13,695.58 13,686.85 13,686.85 0.0K
11:16 13,686.83 13,686.83 13,682.66 13,682.66 0.0K
11:17 13,681.90 13,682.08 13,679.54 13,679.94 0.0K
11:18 13,679.93 13,680.40 13,677.80 13,677.80 0.0K
11:19 13,677.55 13,679.27 13,676.97 13,679.19 0.0K
11:20 13,678.27 13,678.27 13,676.73 13,676.73 0.0K
11:21 13,677.35 13,679.58 13,677.35 13,679.58 0.0K
11:22 13,679.96 13,682.39 13,679.96 13,682.39 0.0K
11:23 13,682.49 13,684.42 13,682.44 13,684.42 0.0K
11:24 13,684.69 13,684.69 13,677.74 13,677.74 0.0K
11:25 13,677.29 13,678.96 13,676.86 13,678.63 0.0K
11:26 13,678.73 13,679.98 13,678.49 13,679.24 0.0K
11:27 13,679.20 13,679.20 13,674.61 13,674.61 0.0K
11:28 13,674.81 13,676.46 13,670.08 13,670.13 0.0K
11:29 13,670.03 13,670.03 13,667.25 13,667.71 0.0K
11:30 13,667.67 13,675.95 13,667.67 13,675.06 0.0K
11:31 13,675.11 13,675.12 13,672.28 13,672.45 0.0K
11:32 13,672.39 13,673.16 13,672.32 13,672.32 0.0K
11:33 13,672.43 13,672.62 13,668.95 13,669.46 0.0K
11:34 13,669.55 13,675.19 13,669.48 13,675.16 0.0K
11:35 13,674.68 13,681.36 13,674.68 13,680.77 0.0K
11:36 13,680.86 13,681.51 13,680.39 13,680.39 0.0K
11:37 13,680.23 13,684.46 13,680.23 13,682.98 0.0K
11:38 13,682.87 13,682.87 13,678.06 13,679.48 0.0K
11:39 13,679.59 13,679.91 13,674.76 13,674.76 0.0K
11:40 13,674.54 13,674.60 13,672.31 13,674.17 0.0K
11:41 13,674.08 13,681.69 13,674.08 13,681.59 0.0K
11:42 13,681.34 13,682.78 13,680.65 13,682.72 0.0K
11:43 13,683.56 13,686.72 13,683.56 13,686.72 0.0K
11:44 13,686.27 13,686.27 13,678.70 13,678.85 0.0K
11:45 13,678.71 13,678.71 13,676.26 13,677.70 0.0K
11:46 13,677.06 13,677.06 13,675.46 13,676.92 0.0K
11:47 13,675.46 13,675.62 13,674.11 13,674.39 0.0K
11:48 13,674.15 13,675.28 13,666.27 13,666.27 0.0K
11:49 13,666.92 13,669.38 13,665.61 13,669.38 0.0K
11:50 13,669.23 13,672.00 13,669.21 13,670.81 0.0K
11:51 13,670.79 13,671.11 13,669.13 13,670.08 0.0K
11:52 13,670.01 13,670.25 13,669.24 13,670.00 0.0K
11:53 13,669.84 13,670.36 13,663.47 13,663.47 0.0K
11:54 13,663.50 13,672.74 13,662.27 13,672.74 0.0K
11:55 13,674.42 13,674.42 13,671.29 13,671.29 0.0K
11:56 13,670.72 13,671.31 13,666.11 13,666.16 0.0K
11:57 13,666.13 13,666.13 13,654.48 13,655.24 0.0K
11:58 13,655.43 13,655.43 13,649.05 13,649.50 0.0K
11:59 13,649.34 13,649.34 13,646.35 13,646.35 0.0K
12:00 13,646.14 13,647.90 13,645.94 13,647.90 0.0K
12:01 13,648.17 13,650.97 13,648.17 13,650.97 0.0K
12:02 13,651.04 13,652.44 13,651.04 13,652.06 0.0K
12:03 13,652.42 13,652.53 13,650.61 13,650.64 0.0K
12:04 13,650.54 13,650.54 13,649.17 13,649.17 0.0K
12:05 13,649.24 13,650.64 13,648.69 13,649.69 0.0K
12:06 13,648.36 13,648.36 13,641.28 13,641.50 0.0K
12:07 13,641.99 13,641.99 13,639.97 13,640.58 0.0K
12:08 13,640.94 13,643.64 13,640.94 13,641.79 0.0K
12:09 13,641.81 13,641.81 13,640.66 13,640.66 0.0K
12:10 13,641.22 13,641.42 13,638.61 13,638.61 0.0K
12:11 13,638.56 13,639.19 13,636.97 13,639.19 0.0K
12:12 13,639.44 13,646.48 13,639.44 13,646.48 0.0K
12:13 13,646.65 13,650.72 13,646.65 13,650.72 0.0K
12:14 13,650.89 13,651.73 13,649.48 13,651.73 0.0K
12:15 13,651.12 13,651.83 13,651.12 13,651.78 0.0K
12:16 13,651.78 13,652.39 13,651.46 13,652.32 0.0K
12:17 13,652.89 13,654.65 13,652.46 13,653.32 0.0K
12:18 13,651.85 13,652.89 13,651.85 13,652.89 0.0K
12:19 13,652.74 13,657.04 13,652.74 13,657.04 0.0K
12:20 13,657.15 13,657.63 13,654.61 13,654.61 0.0K
12:21 13,654.41 13,658.71 13,654.36 13,658.40 0.0K
12:22 13,658.80 13,664.37 13,658.80 13,664.29 0.0K
12:23 13,664.23 13,664.23 13,661.40 13,661.90 0.0K
12:24 13,661.91 13,661.91 13,660.42 13,661.36 0.0K
12:25 13,661.04 13,661.86 13,661.04 13,661.67 0.0K
12:26 13,661.75 13,662.83 13,661.67 13,661.93 0.0K
12:27 13,661.30 13,662.65 13,661.26 13,662.65 0.0K
12:28 13,663.00 13,664.51 13,663.00 13,663.32 0.0K
12:29 13,663.10 13,663.10 13,655.83 13,655.83 0.0K
12:30 13,656.01 13,662.16 13,655.91 13,662.11 0.0K
12:31 13,662.16 13,662.16 13,660.32 13,661.20 0.0K
12:32 13,661.62 13,661.62 13,660.55 13,660.55 0.0K
12:33 13,660.64 13,661.91 13,660.64 13,661.71 0.0K
12:34 13,661.24 13,661.24 13,659.29 13,659.29 0.0K
12:35 13,659.30 13,660.17 13,659.05 13,659.05 0.0K
12:36 13,658.47 13,658.52 13,654.36 13,654.36 0.0K
12:37 13,654.29 13,655.86 13,653.59 13,655.86 0.0K
12:38 13,656.15 13,656.15 13,655.64 13,655.69 0.0K
12:39 13,655.92 13,656.96 13,655.92 13,656.24 0.0K
12:40 13,655.75 13,657.05 13,655.37 13,657.05 0.0K
12:41 13,656.97 13,656.97 13,653.09 13,653.09 0.0K
12:42 13,653.17 13,653.17 13,651.30 13,652.03 0.0K
12:43 13,652.00 13,652.00 13,650.28 13,650.28 0.0K
12:44 13,649.54 13,649.60 13,647.73 13,648.10 0.0K
12:45 13,647.75 13,649.19 13,646.83 13,647.78 0.0K
12:46 13,648.60 13,649.23 13,646.90 13,647.52 0.0K
12:47 13,647.31 13,647.53 13,645.76 13,645.76 0.0K
12:48 13,645.60 13,645.81 13,644.94 13,644.94 0.0K
12:49 13,645.29 13,652.66 13,645.26 13,652.66 0.0K
12:50 13,652.76 13,653.80 13,652.40 13,653.80 0.0K
12:51 13,654.58 13,654.93 13,653.87 13,654.22 0.0K
12:52 13,654.14 13,654.14 13,651.58 13,651.58 0.0K
12:53 13,651.59 13,651.98 13,651.20 13,651.23 0.0K
12:54 13,651.32 13,654.94 13,651.32 13,654.53 0.0K
12:55 13,654.42 13,657.78 13,654.42 13,657.78 0.0K
12:56 13,657.40 13,661.75 13,657.40 13,660.69 0.0K
12:57 13,659.20 13,660.09 13,657.79 13,660.04 0.0K
12:58 13,660.19 13,663.73 13,660.19 13,663.25 0.0K
12:59 13,663.07 13,663.07 13,661.81 13,661.81 0.0K
13:00 13,661.66 13,664.17 13,660.74 13,661.88 0.0K
13:01 13,661.81 13,661.81 13,652.50 13,652.50 0.0K
13:02 13,651.29 13,651.29 13,642.26 13,642.33 0.0K
13:03 13,642.27 13,644.96 13,641.89 13,644.53 0.0K
13:04 13,644.60 13,645.73 13,642.86 13,643.67 0.0K
13:05 13,643.64 13,644.09 13,641.81 13,641.81 0.0K
13:06 13,642.95 13,658.08 13,642.95 13,658.08 0.0K
13:07 13,658.30 13,661.79 13,658.04 13,661.22 0.0K
13:08 13,661.15 13,661.15 13,658.98 13,659.17 0.0K
13:09 13,659.18 13,660.97 13,658.93 13,660.86 0.0K
13:10 13,660.92 13,667.33 13,660.92 13,667.33 0.0K
13:11 13,666.39 13,666.39 13,659.65 13,660.08 0.0K
13:12 13,660.06 13,661.32 13,658.71 13,658.71 0.0K
13:13 13,658.87 13,659.32 13,658.19 13,658.70 0.0K
13:14 13,658.44 13,660.48 13,658.44 13,660.46 0.0K
13:15 13,660.94 13,661.18 13,658.40 13,658.40 0.0K
13:16 13,658.39 13,659.04 13,658.26 13,658.70 0.0K
13:17 13,658.61 13,659.44 13,658.22 13,659.22 0.0K
13:18 13,658.01 13,658.22 13,657.28 13,657.99 0.0K
13:19 13,657.98 13,658.18 13,657.07 13,657.45 0.0K
13:20 13,657.44 13,657.83 13,656.22 13,656.46 0.0K
13:21 13,656.66 13,656.66 13,655.50 13,656.11 0.0K
13:22 13,654.45 13,654.58 13,652.77 13,653.50 0.0K
13:23 13,653.37 13,654.18 13,653.13 13,653.39 0.0K
13:24 13,652.97 13,658.53 13,652.97 13,658.39 0.0K
13:25 13,658.40 13,663.79 13,658.14 13,663.79 0.0K
13:26 13,663.43 13,664.97 13,663.09 13,663.09 0.0K
13:27 13,662.92 13,665.53 13,662.88 13,664.12 0.0K
13:28 13,663.81 13,663.98 13,663.24 13,663.90 0.0K
13:29 13,663.93 13,665.33 13,663.59 13,664.45 0.0K
13:30 13,663.67 13,665.00 13,663.67 13,664.20 0.0K
13:31 13,664.70 13,665.16 13,661.86 13,661.88 0.0K
13:32 13,661.74 13,661.97 13,660.44 13,660.48 0.0K
13:33 13,660.05 13,660.47 13,659.97 13,660.01 0.0K
13:34 13,660.01 13,660.50 13,658.48 13,658.48 0.0K
13:35 13,657.92 13,659.32 13,657.54 13,659.32 0.0K
13:36 13,659.31 13,659.31 13,655.77 13,655.77 0.0K
13:37 13,655.48 13,655.48 13,652.17 13,652.32 0.0K
13:38 13,652.45 13,652.87 13,652.27 13,652.59 0.0K
13:39 13,652.26 13,652.26 13,649.73 13,650.42 0.0K
13:40 13,651.19 13,651.88 13,651.05 13,651.76 0.0K
13:41 13,651.45 13,651.45 13,649.92 13,650.05 0.0K
13:42 13,650.06 13,650.29 13,647.40 13,647.40 0.0K
13:43 13,647.39 13,647.39 13,643.60 13,643.60 0.0K
13:44 13,643.47 13,643.47 13,641.39 13,641.39 0.0K
13:45 13,641.31 13,641.33 13,640.11 13,640.30 0.0K
13:46 13,640.34 13,641.89 13,640.14 13,641.73 0.0K
13:47 13,641.47 13,641.74 13,640.59 13,641.38 0.0K
13:48 13,641.37 13,645.12 13,641.37 13,645.12 0.0K
13:49 13,645.53 13,649.88 13,645.53 13,649.55 0.0K
13:50 13,649.62 13,649.82 13,644.15 13,644.15 0.0K
13:51 13,643.55 13,644.08 13,643.43 13,644.08 0.0K
13:52 13,645.15 13,648.05 13,645.15 13,647.04 0.0K
13:53 13,647.76 13,648.24 13,647.10 13,647.44 0.0K
13:54 13,647.40 13,647.97 13,646.67 13,646.98 0.0K
13:55 13,646.21 13,648.04 13,646.21 13,647.20 0.0K
13:56 13,646.76 13,646.76 13,645.86 13,646.28 0.0K
13:57 13,646.39 13,648.32 13,646.15 13,648.32 0.0K
13:58 13,648.28 13,648.97 13,647.92 13,648.82 0.0K
13:59 13,649.23 13,649.45 13,646.41 13,646.41 0.0K
14:00 13,644.23 13,644.23 13,591.77 13,591.77 0.0K
14:01 13,587.70 13,588.38 13,584.25 13,584.41 0.0K
14:02 13,584.58 13,584.58 13,582.54 13,583.37 0.0K
14:03 13,583.32 13,583.32 13,574.26 13,574.26 0.0K
14:04 13,572.43 13,572.43 13,557.97 13,557.97 0.0K
14:05 13,557.29 13,557.47 13,551.87 13,551.87 0.0K
14:06 13,551.03 13,554.17 13,548.41 13,548.41 0.0K
14:07 13,547.92 13,555.30 13,547.92 13,552.85 0.0K
14:08 13,552.99 13,555.11 13,552.18 13,552.18 0.0K
14:09 13,550.82 13,550.82 13,541.37 13,541.37 0.0K
14:10 13,542.14 13,542.14 13,531.02 13,531.02 0.0K
14:11 13,530.61 13,530.61 13,522.30 13,524.81 0.0K
14:12 13,524.78 13,535.51 13,524.69 13,533.29 0.0K
14:13 13,532.88 13,536.21 13,532.86 13,536.09 0.0K
14:14 13,535.81 13,537.87 13,535.02 13,536.23 0.0K
14:15 13,535.84 13,535.84 13,533.66 13,534.74 0.0K
14:16 13,534.46 13,534.88 13,522.81 13,522.81 0.0K
14:17 13,522.70 13,522.83 13,513.40 13,513.40 0.0K
14:18 13,512.24 13,512.24 13,509.52 13,509.52 0.0K
14:19 13,509.21 13,518.62 13,509.21 13,518.56 0.0K
14:20 13,520.01 13,523.14 13,517.91 13,517.91 0.0K
14:21 13,514.72 13,516.27 13,509.79 13,509.79 0.0K
14:22 13,510.74 13,510.88 13,506.94 13,507.31 0.0K
14:23 13,507.19 13,519.92 13,506.40 13,519.92 0.0K
14:24 13,519.40 13,519.41 13,517.23 13,518.12 0.0K
14:25 13,518.25 13,518.95 13,514.64 13,514.64 0.0K
14:26 13,514.87 13,514.87 13,513.06 13,513.06 0.0K
14:27 13,513.71 13,519.23 13,513.71 13,519.23 0.0K
14:28 13,519.77 13,519.96 13,518.88 13,519.96 0.0K
14:29 13,520.89 13,523.60 13,520.89 13,523.36 0.0K
14:30 13,523.04 13,523.04 13,520.45 13,521.26 0.0K
14:31 13,528.06 13,535.15 13,528.06 13,535.15 0.0K
14:32 13,540.65 13,552.49 13,540.65 13,552.49 0.0K
14:33 13,556.76 13,561.49 13,550.88 13,551.99 0.0K
14:34 13,551.51 13,551.58 13,550.76 13,550.77 0.0K
14:35 13,551.86 13,551.88 13,540.71 13,540.71 0.0K
14:36 13,537.08 13,537.08 13,533.37 13,533.37 0.0K
14:37 13,533.83 13,540.40 13,533.67 13,540.40 0.0K
14:38 13,545.97 13,569.12 13,545.97 13,568.60 0.0K
14:39 13,563.91 13,567.94 13,562.66 13,566.19 0.0K
14:40 13,568.38 13,593.57 13,568.38 13,593.47 0.0K
14:41 13,597.05 13,611.34 13,595.45 13,611.34 0.0K
14:42 13,611.28 13,612.24 13,599.69 13,599.69 0.0K
14:43 13,593.25 13,593.25 13,579.78 13,581.48 0.0K
14:44 13,583.07 13,585.76 13,583.07 13,585.20 0.0K
14:45 13,586.78 13,587.34 13,576.02 13,577.42 0.0K
14:46 13,578.63 13,597.19 13,578.38 13,597.19 0.0K
14:47 13,597.49 13,608.94 13,597.49 13,608.53 0.0K
14:48 13,614.79 13,615.96 13,607.52 13,607.61 0.0K
14:49 13,607.48 13,607.48 13,594.55 13,596.16 0.0K
14:50 13,596.88 13,596.88 13,584.84 13,585.42 0.0K
14:51 13,586.75 13,610.74 13,586.75 13,610.74 0.0K
14:52 13,611.39 13,616.66 13,611.39 13,616.62 0.0K
14:53 13,615.86 13,615.86 13,609.71 13,609.71 0.0K
14:54 13,607.33 13,607.33 13,602.27 13,602.27 0.0K
14:55 13,602.43 13,602.83 13,586.99 13,586.99 0.0K
14:56 13,587.02 13,587.02 13,580.12 13,580.12 0.0K
14:57 13,576.45 13,598.21 13,569.92 13,597.32 0.0K
14:58 13,597.50 13,597.50 13,591.45 13,591.45 0.0K
14:59 13,587.34 13,587.61 13,581.98 13,581.98 0.0K
15:00 13,581.70 13,583.73 13,580.12 13,580.12 0.0K
15:01 13,579.57 13,579.57 13,575.08 13,578.57 0.0K
15:02 13,578.60 13,578.60 13,565.97 13,565.97 0.0K
15:03 13,564.72 13,565.54 13,561.80 13,565.17 0.0K
15:04 13,558.96 13,558.96 13,553.24 13,553.24 0.0K
15:05 13,552.92 13,557.74 13,548.83 13,557.74 0.0K
15:06 13,565.49 13,568.59 13,563.46 13,568.36 0.0K
15:07 13,568.67 13,568.88 13,564.31 13,564.31 0.0K
15:08 13,564.32 13,570.97 13,564.32 13,566.75 0.0K
15:09 13,566.64 13,572.01 13,564.95 13,572.01 0.0K
15:10 13,572.00 13,598.18 13,572.00 13,598.18 0.0K
15:11 13,598.29 13,598.29 13,591.51 13,595.05 0.0K
15:12 13,594.44 13,598.60 13,593.33 13,597.80 0.0K
15:13 13,598.04 13,600.94 13,579.99 13,579.99 0.0K
15:14 13,577.40 13,580.54 13,571.48 13,580.54 0.0K
15:15 13,581.67 13,582.24 13,575.42 13,575.42 0.0K
15:16 13,575.97 13,576.14 13,572.24 13,572.24 0.0K
15:17 13,572.54 13,572.54 13,558.77 13,558.77 0.0K
15:18 13,558.19 13,558.59 13,556.09 13,557.37 0.0K
15:19 13,557.53 13,572.66 13,557.53 13,572.66 0.0K
15:20 13,573.48 13,590.19 13,573.48 13,585.57 0.0K
15:21 13,583.25 13,591.21 13,583.17 13,591.21 0.0K
15:22 13,595.97 13,613.47 13,595.97 13,608.88 0.0K
15:23 13,608.91 13,612.51 13,608.91 13,611.11 0.0K
15:24 13,611.28 13,624.61 13,611.28 13,623.92 0.0K
15:25 13,623.94 13,625.90 13,623.94 13,624.54 0.0K
15:26 13,624.59 13,631.07 13,619.73 13,631.07 0.0K
15:27 13,632.82 13,633.14 13,628.37 13,628.66 0.0K
15:28 13,628.11 13,628.11 13,622.11 13,626.82 0.0K
15:29 13,626.52 13,627.15 13,622.66 13,622.66 0.0K
15:30 13,621.70 13,622.02 13,608.06 13,610.85 0.0K
15:31 13,610.78 13,623.99 13,610.78 13,622.85 0.0K
15:32 13,622.80 13,631.72 13,620.77 13,629.61 0.0K
15:33 13,626.96 13,627.31 13,625.11 13,625.51 0.0K
15:34 13,625.79 13,625.91 13,617.81 13,618.04 0.0K
15:35 13,619.96 13,620.03 13,606.93 13,606.93 0.0K
15:36 13,606.97 13,607.97 13,597.53 13,597.53 0.0K
15:37 13,597.65 13,597.65 13,589.39 13,591.53 0.0K
15:38 13,591.92 13,592.06 13,587.24 13,588.90 0.0K
15:39 13,588.96 13,589.92 13,585.89 13,585.89 0.0K
15:40 13,587.51 13,594.36 13,587.48 13,591.09 0.0K
15:41 13,590.96 13,603.44 13,590.96 13,603.16 0.0K
15:42 13,603.13 13,605.57 13,592.52 13,592.52 0.0K
15:43 13,592.31 13,606.33 13,592.31 13,606.33 0.0K
15:44 13,607.18 13,607.23 13,599.63 13,600.48 0.0K
15:45 13,600.13 13,602.45 13,598.76 13,600.03 0.0K
15:46 13,600.45 13,600.47 13,588.84 13,591.60 0.0K
15:47 13,591.46 13,591.98 13,587.70 13,587.75 0.0K
15:48 13,588.07 13,591.84 13,588.07 13,591.84 0.0K
15:49 13,591.40 13,596.21 13,585.38 13,596.21 0.0K
15:50 13,597.12 13,609.48 13,597.12 13,606.13 0.0K
15:51 13,605.62 13,606.14 13,598.59 13,598.59 0.0K
15:52 13,598.07 13,598.07 13,584.40 13,588.24 0.0K
15:53 13,587.92 13,587.92 13,583.08 13,585.49 0.0K
15:54 13,585.83 13,585.95 13,581.49 13,584.35 0.0K
15:55 13,583.30 13,585.34 13,578.51 13,578.73 0.0K
15:56 13,578.92 13,586.84 13,578.92 13,585.43 0.0K
15:57 13,587.96 13,587.96 13,582.55 13,582.60 0.0K
15:58 13,582.72 13,587.09 13,582.48 13,586.20 0.0K
15:59 13,585.16 13,585.16 13,567.79 13,569.69 0.0K
16:00 13,568.43 13,568.43 13,567.30 13,567.30 0.0K
16:01 13,567.30 13,567.30 13,567.25 13,567.25 0.0K
16:02 13,567.25 13,567.25 13,567.25 13,567.25 0.0K
16:03 13,567.25 13,567.25 13,567.25 13,567.25 0.0K
16:04 13,567.25 13,567.25 13,567.25 13,567.25 0.0K
16:05 13,567.25 13,567.25 13,567.25 13,567.25 0.0K
16:06 13,567.25 13,567.25 13,567.25 13,567.25 0.0K
16:07 13,567.25 13,567.25 13,567.25 13,567.25 0.0K
16:08 13,567.25 13,567.25 13,567.25 13,567.25 0.0K
16:09 13,567.25 13,567.25 13,567.25 13,567.25 0.0K
16:10 13,567.25 13,567.25 13,567.25 13,567.25 0.0K
16:11 13,567.25 13,567.25 13,567.25 13,567.25 0.0K
16:12 13,567.25 13,567.25 13,567.25 13,567.25 0.0K
16:13 13,567.25 13,567.25 13,567.25 13,567.25 0.0K
16:14 13,567.25 13,567.25 13,567.25 13,567.25 0.0K
16:15 13,567.25 13,567.25 13,567.25 13,567.25 0.0K
16:16 13,567.25 13,567.25 13,567.25 13,567.25 0.0K
16:17 13,567.25 13,567.25 13,567.25 13,567.25 0.0K
16:18 13,567.25 13,567.25 13,567.25 13,567.25 0.0K
16:19 13,567.25 13,567.25 13,567.25 13,567.25 0.0K
16:20 13,567.25 13,567.25 13,567.25 13,567.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available