DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,083.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,858.83 13,862.09 13,853.79 13,854.44 0.0K
09:31 13,854.51 13,865.06 13,849.09 13,865.06 0.0K
09:32 13,867.46 13,878.94 13,855.85 13,878.50 0.0K
09:33 13,879.83 13,880.04 13,855.99 13,855.99 0.0K
09:34 13,855.99 13,855.99 13,835.94 13,844.91 0.0K
09:35 13,844.91 13,860.99 13,844.91 13,850.02 0.0K
09:36 13,850.02 13,854.55 13,842.17 13,852.09 0.0K
09:37 13,851.53 13,860.95 13,851.53 13,858.66 0.0K
09:38 13,858.46 13,858.46 13,848.84 13,848.90 0.0K
09:39 13,857.91 13,860.10 13,854.33 13,859.79 0.0K
09:40 13,859.79 13,865.36 13,857.19 13,865.36 0.0K
09:41 13,867.57 13,873.15 13,863.24 13,871.40 0.0K
09:42 13,870.03 13,871.52 13,869.61 13,871.52 0.0K
09:43 13,871.52 13,874.14 13,869.14 13,869.61 0.0K
09:44 13,869.75 13,877.84 13,868.66 13,874.47 0.0K
09:45 13,880.95 13,887.49 13,880.95 13,885.16 0.0K
09:46 13,885.16 13,895.14 13,885.14 13,895.14 0.0K
09:47 13,895.14 13,903.46 13,895.14 13,900.95 0.0K
09:48 13,900.24 13,902.13 13,900.24 13,901.96 0.0K
09:49 13,900.78 13,903.27 13,899.45 13,903.27 0.0K
09:50 13,900.94 13,900.94 13,891.44 13,891.44 0.0K
09:51 13,891.44 13,892.22 13,887.28 13,887.83 0.0K
09:52 13,889.35 13,893.82 13,889.35 13,890.98 0.0K
09:53 13,893.30 13,893.30 13,888.37 13,891.26 0.0K
09:54 13,893.03 13,897.69 13,891.93 13,897.69 0.0K
09:55 13,896.33 13,896.33 13,891.87 13,891.87 0.0K
09:56 13,892.63 13,892.63 13,881.96 13,883.17 0.0K
09:57 13,882.48 13,883.99 13,879.77 13,879.95 0.0K
09:58 13,881.54 13,888.00 13,881.54 13,888.00 0.0K
09:59 13,888.55 13,894.36 13,888.38 13,892.07 0.0K
10:00 13,895.57 13,904.06 13,895.57 13,903.72 0.0K
10:01 13,902.97 13,902.97 13,894.66 13,894.66 0.0K
10:02 13,895.32 13,905.00 13,895.32 13,904.52 0.0K
10:03 13,904.52 13,909.81 13,904.52 13,908.86 0.0K
10:04 13,908.86 13,909.16 13,902.80 13,906.10 0.0K
10:05 13,905.93 13,905.93 13,902.85 13,903.53 0.0K
10:06 13,904.22 13,912.32 13,904.22 13,910.04 0.0K
10:07 13,909.96 13,913.63 13,903.45 13,913.63 0.0K
10:08 13,913.63 13,921.38 13,913.63 13,921.38 0.0K
10:09 13,921.56 13,921.56 13,915.29 13,915.29 0.0K
10:10 13,915.29 13,916.19 13,911.12 13,911.12 0.0K
10:11 13,912.48 13,918.73 13,912.48 13,918.73 0.0K
10:12 13,919.39 13,919.39 13,912.02 13,912.75 0.0K
10:13 13,913.49 13,913.49 13,910.28 13,912.80 0.0K
10:14 13,912.14 13,917.49 13,912.14 13,917.27 0.0K
10:15 13,918.74 13,929.38 13,918.74 13,929.03 0.0K
10:16 13,929.31 13,931.77 13,927.82 13,930.15 0.0K
10:17 13,930.49 13,933.28 13,928.58 13,933.28 0.0K
10:18 13,933.28 13,940.98 13,933.28 13,940.77 0.0K
10:19 13,941.13 13,947.74 13,940.74 13,947.74 0.0K
10:20 13,947.53 13,948.65 13,943.87 13,943.87 0.0K
10:21 13,943.27 13,944.76 13,942.90 13,943.27 0.0K
10:22 13,943.27 13,944.54 13,942.46 13,943.61 0.0K
10:23 13,944.85 13,951.92 13,944.85 13,951.68 0.0K
10:24 13,950.97 13,959.35 13,950.97 13,959.35 0.0K
10:25 13,958.49 13,959.37 13,955.44 13,956.35 0.0K
10:26 13,956.15 13,958.18 13,955.54 13,958.02 0.0K
10:27 13,959.31 13,959.31 13,940.32 13,943.38 0.0K
10:28 13,943.61 13,948.55 13,942.59 13,948.55 0.0K
10:29 13,948.83 13,951.53 13,948.83 13,951.14 0.0K
10:30 13,951.26 13,951.26 13,945.45 13,945.45 0.0K
10:31 13,943.54 13,946.13 13,942.48 13,946.13 0.0K
10:32 13,946.71 13,949.92 13,946.64 13,949.92 0.0K
10:33 13,950.99 13,957.55 13,950.73 13,957.55 0.0K
10:34 13,957.76 13,958.12 13,952.91 13,952.91 0.0K
10:35 13,952.91 13,953.96 13,944.93 13,945.27 0.0K
10:36 13,945.27 13,952.06 13,945.27 13,952.06 0.0K
10:37 13,951.82 13,954.22 13,951.82 13,953.74 0.0K
10:38 13,954.67 13,956.95 13,954.55 13,956.95 0.0K
10:39 13,957.15 13,966.11 13,955.96 13,965.22 0.0K
10:40 13,965.29 13,966.25 13,958.99 13,958.99 0.0K
10:41 13,958.46 13,959.63 13,952.05 13,952.05 0.0K
10:42 13,953.21 13,954.79 13,952.98 13,954.27 0.0K
10:43 13,954.71 13,959.75 13,954.71 13,958.97 0.0K
10:44 13,959.16 13,961.28 13,954.46 13,954.46 0.0K
10:45 13,954.46 13,957.74 13,953.16 13,957.74 0.0K
10:46 13,957.20 13,962.82 13,957.20 13,962.63 0.0K
10:47 13,962.03 13,962.21 13,959.09 13,959.09 0.0K
10:48 13,959.79 13,966.91 13,959.79 13,966.81 0.0K
10:49 13,967.13 13,967.85 13,965.62 13,967.06 0.0K
10:50 13,967.01 13,968.46 13,966.39 13,968.46 0.0K
10:51 13,968.03 13,970.47 13,967.30 13,970.47 0.0K
10:52 13,970.01 13,972.12 13,966.02 13,966.08 0.0K
10:53 13,966.09 13,966.14 13,963.78 13,964.25 0.0K
10:54 13,963.92 13,964.83 13,959.50 13,959.50 0.0K
10:55 13,959.61 13,960.89 13,948.69 13,948.77 0.0K
10:56 13,947.84 13,948.27 13,945.06 13,945.20 0.0K
10:57 13,945.07 13,948.15 13,945.07 13,947.89 0.0K
10:58 13,947.89 13,948.44 13,946.85 13,947.84 0.0K
10:59 13,947.91 13,947.91 13,945.08 13,945.90 0.0K
11:00 13,949.08 13,949.08 13,941.58 13,942.00 0.0K
11:01 13,941.78 13,941.78 13,937.67 13,938.49 0.0K
11:02 13,938.49 13,938.49 13,937.12 13,938.00 0.0K
11:03 13,938.00 13,939.58 13,937.55 13,938.37 0.0K
11:04 13,939.65 13,944.05 13,939.31 13,944.05 0.0K
11:05 13,944.05 13,947.71 13,944.05 13,947.71 0.0K
11:06 13,947.71 13,947.71 13,945.09 13,946.71 0.0K
11:07 13,946.61 13,946.64 13,945.36 13,945.40 0.0K
11:08 13,945.31 13,945.31 13,941.08 13,941.85 0.0K
11:09 13,941.85 13,949.54 13,940.11 13,949.54 0.0K
11:10 13,949.54 13,952.82 13,949.54 13,952.10 0.0K
11:11 13,952.82 13,955.10 13,952.82 13,955.10 0.0K
11:12 13,954.06 13,954.31 13,952.12 13,954.08 0.0K
11:13 13,954.08 13,954.08 13,953.00 13,953.92 0.0K
11:14 13,953.92 13,954.10 13,947.79 13,947.79 0.0K
11:15 13,948.50 13,950.99 13,948.50 13,950.99 0.0K
11:16 13,950.74 13,951.04 13,948.71 13,950.71 0.0K
11:17 13,950.71 13,950.71 13,941.28 13,941.28 0.0K
11:18 13,941.52 13,941.52 13,935.42 13,936.52 0.0K
11:19 13,936.52 13,944.26 13,936.52 13,944.26 0.0K
11:20 13,944.11 13,945.70 13,944.11 13,944.89 0.0K
11:21 13,944.98 13,944.98 13,937.10 13,937.10 0.0K
11:22 13,937.07 13,939.66 13,936.27 13,939.66 0.0K
11:23 13,938.14 13,940.23 13,937.97 13,938.95 0.0K
11:24 13,939.05 13,940.22 13,938.49 13,939.54 0.0K
11:25 13,940.87 13,940.87 13,932.64 13,933.26 0.0K
11:26 13,932.84 13,932.84 13,923.96 13,923.96 0.0K
11:27 13,922.98 13,925.28 13,922.90 13,925.28 0.0K
11:28 13,924.33 13,924.33 13,919.93 13,919.93 0.0K
11:29 13,917.99 13,917.99 13,914.10 13,914.10 0.0K
11:30 13,917.06 13,919.14 13,917.06 13,919.14 0.0K
11:31 13,922.08 13,927.61 13,922.08 13,926.76 0.0K
11:32 13,926.88 13,929.46 13,926.64 13,929.41 0.0K
11:33 13,929.33 13,934.96 13,929.33 13,932.54 0.0K
11:34 13,933.20 13,937.95 13,933.20 13,937.95 0.0K
11:35 13,937.87 13,937.87 13,937.35 13,937.35 0.0K
11:36 13,937.35 13,943.33 13,937.35 13,943.33 0.0K
11:37 13,943.57 13,951.43 13,943.44 13,951.22 0.0K
11:38 13,951.18 13,951.85 13,950.77 13,951.13 0.0K
11:39 13,951.13 13,951.20 13,949.59 13,951.20 0.0K
11:40 13,951.54 13,953.92 13,951.54 13,953.92 0.0K
11:41 13,954.42 13,955.01 13,953.06 13,953.06 0.0K
11:42 13,953.11 13,953.11 13,945.13 13,945.13 0.0K
11:43 13,945.13 13,947.30 13,944.21 13,947.30 0.0K
11:44 13,947.30 13,948.11 13,947.22 13,947.40 0.0K
11:45 13,947.40 13,947.40 13,944.98 13,946.26 0.0K
11:46 13,946.26 13,946.26 13,945.83 13,945.89 0.0K
11:47 13,946.45 13,946.45 13,943.37 13,945.58 0.0K
11:48 13,944.52 13,944.86 13,943.78 13,943.91 0.0K
11:49 13,943.41 13,943.41 13,942.63 13,942.70 0.0K
11:50 13,942.82 13,946.11 13,942.82 13,946.11 0.0K
11:51 13,946.11 13,951.66 13,946.11 13,949.52 0.0K
11:52 13,949.53 13,949.53 13,947.36 13,947.36 0.0K
11:53 13,947.36 13,949.75 13,946.86 13,949.32 0.0K
11:54 13,949.23 13,949.23 13,942.66 13,943.94 0.0K
11:55 13,943.94 13,943.94 13,943.08 13,943.30 0.0K
11:56 13,943.49 13,943.69 13,942.82 13,942.82 0.0K
11:57 13,942.59 13,942.59 13,933.73 13,933.73 0.0K
11:58 13,933.73 13,933.73 13,929.72 13,929.72 0.0K
11:59 13,929.78 13,935.90 13,929.78 13,935.90 0.0K
12:00 13,935.90 13,937.60 13,934.41 13,937.06 0.0K
12:01 13,935.07 13,944.39 13,934.98 13,944.39 0.0K
12:02 13,945.49 13,947.30 13,945.49 13,946.59 0.0K
12:03 13,946.59 13,948.19 13,946.45 13,947.92 0.0K
12:04 13,947.92 13,948.93 13,947.86 13,948.92 0.0K
12:05 13,948.68 13,948.68 13,946.02 13,947.32 0.0K
12:06 13,947.32 13,947.32 13,945.06 13,945.56 0.0K
12:07 13,945.87 13,950.10 13,945.87 13,950.07 0.0K
12:08 13,950.26 13,950.26 13,944.88 13,945.00 0.0K
12:09 13,944.93 13,947.87 13,944.09 13,947.87 0.0K
12:10 13,948.40 13,952.02 13,947.25 13,952.02 0.0K
12:11 13,952.02 13,955.14 13,952.02 13,955.14 0.0K
12:12 13,954.90 13,956.44 13,954.77 13,954.77 0.0K
12:13 13,954.76 13,957.72 13,954.62 13,957.72 0.0K
12:14 13,957.72 13,961.00 13,957.70 13,961.00 0.0K
12:15 13,960.44 13,961.03 13,960.06 13,960.53 0.0K
12:16 13,960.45 13,962.70 13,959.81 13,962.70 0.0K
12:17 13,962.42 13,962.75 13,961.87 13,962.53 0.0K
12:18 13,962.53 13,963.61 13,962.53 13,962.68 0.0K
12:19 13,962.36 13,962.79 13,961.46 13,962.37 0.0K
12:20 13,962.62 13,964.52 13,962.61 13,964.52 0.0K
12:21 13,965.40 13,968.95 13,965.40 13,968.44 0.0K
12:22 13,968.94 13,970.44 13,968.94 13,970.44 0.0K
12:23 13,971.00 13,971.30 13,970.98 13,970.98 0.0K
12:24 13,970.98 13,973.08 13,970.98 13,972.29 0.0K
12:25 13,972.29 13,978.63 13,972.29 13,978.63 0.0K
12:26 13,978.66 13,978.66 13,976.06 13,976.16 0.0K
12:27 13,975.91 13,977.75 13,975.62 13,977.56 0.0K
12:28 13,977.45 13,977.45 13,974.24 13,974.25 0.0K
12:29 13,974.51 13,975.39 13,972.13 13,972.13 0.0K
12:30 13,971.91 13,972.98 13,971.81 13,972.98 0.0K
12:31 13,974.36 13,980.69 13,974.36 13,980.64 0.0K
12:32 13,980.77 13,981.88 13,979.48 13,979.48 0.0K
12:33 13,979.48 13,984.59 13,979.48 13,984.59 0.0K
12:34 13,984.68 13,985.49 13,984.53 13,985.49 0.0K
12:35 13,985.30 13,987.09 13,985.16 13,986.86 0.0K
12:36 13,986.84 13,986.84 13,984.66 13,986.23 0.0K
12:37 13,986.41 13,990.50 13,986.36 13,990.50 0.0K
12:38 13,990.37 13,991.20 13,989.60 13,990.79 0.0K
12:39 13,991.04 13,994.48 13,991.04 13,994.48 0.0K
12:40 13,993.77 13,995.51 13,992.19 13,992.45 0.0K
12:41 13,992.12 13,992.81 13,988.92 13,988.92 0.0K
12:42 13,988.61 13,988.61 13,985.97 13,985.97 0.0K
12:43 13,985.83 13,985.92 13,980.67 13,980.67 0.0K
12:44 13,981.09 13,983.36 13,981.06 13,982.67 0.0K
12:45 13,982.65 13,983.14 13,982.24 13,982.31 0.0K
12:46 13,982.76 13,988.66 13,982.76 13,988.51 0.0K
12:47 13,988.65 13,988.65 13,983.56 13,985.02 0.0K
12:48 13,985.02 13,985.09 13,980.85 13,981.00 0.0K
12:49 13,981.03 13,981.03 13,978.70 13,978.70 0.0K
12:50 13,979.12 13,979.14 13,975.98 13,975.98 0.0K
12:51 13,976.06 13,976.06 13,974.39 13,974.61 0.0K
12:52 13,974.64 13,977.61 13,974.46 13,976.80 0.0K
12:53 13,977.29 13,979.01 13,977.29 13,978.28 0.0K
12:54 13,977.35 13,977.52 13,976.53 13,977.25 0.0K
12:55 13,977.31 13,978.67 13,977.31 13,977.41 0.0K
12:56 13,976.79 13,976.82 13,971.86 13,971.86 0.0K
12:57 13,971.36 13,971.53 13,967.37 13,967.37 0.0K
12:58 13,967.88 13,968.08 13,967.06 13,967.06 0.0K
12:59 13,967.06 13,969.06 13,967.06 13,969.06 0.0K
13:00 13,969.33 13,969.91 13,967.75 13,969.26 0.0K
13:01 13,969.72 13,970.49 13,969.30 13,970.02 0.0K
13:02 13,971.67 13,971.67 13,968.60 13,968.60 0.0K
13:03 13,963.21 13,963.21 13,955.43 13,957.78 0.0K
13:04 13,957.89 13,957.89 13,956.41 13,956.77 0.0K
13:05 13,956.77 13,960.51 13,956.77 13,960.51 0.0K
13:06 13,960.82 13,961.42 13,959.96 13,960.32 0.0K
13:07 13,959.85 13,961.29 13,959.85 13,961.20 0.0K
13:08 13,961.31 13,961.64 13,955.35 13,955.88 0.0K
13:09 13,956.23 13,958.07 13,956.23 13,956.91 0.0K
13:10 13,957.08 13,957.08 13,956.32 13,956.92 0.0K
13:11 13,956.91 13,958.64 13,956.87 13,958.19 0.0K
13:12 13,958.07 13,962.14 13,958.07 13,962.14 0.0K
13:13 13,962.94 13,963.77 13,962.03 13,962.03 0.0K
13:14 13,962.17 13,964.35 13,957.99 13,957.99 0.0K
13:15 13,957.99 13,958.98 13,957.88 13,958.43 0.0K
13:16 13,958.43 13,960.95 13,957.63 13,960.32 0.0K
13:17 13,960.14 13,962.69 13,959.87 13,962.69 0.0K
13:18 13,962.69 13,964.51 13,962.69 13,964.17 0.0K
13:19 13,964.51 13,964.51 13,956.46 13,957.46 0.0K
13:20 13,957.46 13,960.55 13,957.46 13,959.69 0.0K
13:21 13,959.69 13,960.17 13,957.89 13,957.89 0.0K
13:22 13,957.89 13,958.10 13,956.18 13,956.18 0.0K
13:23 13,956.09 13,956.09 13,952.08 13,953.14 0.0K
13:24 13,953.03 13,954.42 13,952.39 13,953.38 0.0K
13:25 13,954.10 13,956.56 13,954.10 13,956.56 0.0K
13:26 13,957.59 13,964.26 13,957.43 13,963.36 0.0K
13:27 13,963.27 13,963.27 13,962.60 13,962.60 0.0K
13:28 13,962.83 13,965.09 13,962.68 13,965.09 0.0K
13:29 13,965.39 13,965.83 13,961.86 13,962.28 0.0K
13:30 13,961.72 13,966.38 13,961.72 13,966.38 0.0K
13:31 13,966.58 13,968.93 13,966.58 13,968.62 0.0K
13:32 13,968.62 13,969.91 13,968.18 13,969.64 0.0K
13:33 13,970.35 13,971.21 13,969.58 13,970.22 0.0K
13:34 13,970.22 13,971.99 13,969.71 13,971.01 0.0K
13:35 13,970.75 13,970.75 13,964.02 13,964.02 0.0K
13:36 13,963.95 13,966.34 13,963.95 13,966.34 0.0K
13:37 13,967.07 13,974.01 13,967.07 13,974.01 0.0K
13:38 13,974.12 13,976.29 13,973.96 13,976.29 0.0K
13:39 13,976.33 13,981.39 13,976.33 13,981.39 0.0K
13:40 13,981.48 13,981.59 13,960.88 13,960.88 0.0K
13:41 13,956.24 13,956.93 13,954.98 13,956.93 0.0K
13:42 13,952.29 13,952.29 13,950.33 13,951.98 0.0K
13:43 13,951.88 13,952.05 13,942.49 13,942.49 0.0K
13:44 13,943.08 13,948.60 13,943.08 13,944.71 0.0K
13:45 13,945.06 13,945.50 13,944.37 13,944.37 0.0K
13:46 13,943.91 13,952.67 13,943.69 13,952.67 0.0K
13:47 13,952.52 13,956.92 13,952.52 13,956.38 0.0K
13:48 13,956.82 13,961.57 13,956.29 13,960.84 0.0K
13:49 13,960.84 13,960.84 13,957.61 13,957.98 0.0K
13:50 13,955.95 13,955.95 13,953.82 13,954.92 0.0K
13:51 13,955.23 13,958.31 13,955.23 13,958.22 0.0K
13:52 13,958.03 13,958.03 13,950.50 13,952.13 0.0K
13:53 13,952.13 13,953.30 13,949.46 13,952.96 0.0K
13:54 13,952.72 13,954.41 13,950.82 13,950.97 0.0K
13:55 13,950.97 13,951.02 13,942.46 13,942.46 0.0K
13:56 13,942.46 13,942.46 13,940.97 13,941.36 0.0K
13:57 13,941.55 13,945.11 13,941.40 13,943.35 0.0K
13:58 13,943.89 13,951.92 13,943.89 13,951.92 0.0K
13:59 13,953.85 13,954.91 13,953.75 13,954.36 0.0K
14:00 13,952.83 13,956.27 13,952.77 13,954.81 0.0K
14:01 13,954.92 13,955.02 13,953.76 13,954.87 0.0K
14:02 13,954.95 13,955.00 13,952.62 13,952.62 0.0K
14:03 13,952.30 13,954.13 13,952.17 13,952.26 0.0K
14:04 13,951.95 13,961.30 13,951.95 13,961.30 0.0K
14:05 13,961.25 13,962.26 13,960.90 13,962.26 0.0K
14:06 13,962.19 13,966.30 13,962.04 13,965.51 0.0K
14:07 13,965.89 13,967.62 13,965.89 13,967.60 0.0K
14:08 13,968.91 13,976.94 13,968.91 13,976.94 0.0K
14:09 13,978.91 13,979.31 13,978.52 13,979.31 0.0K
14:10 13,980.35 13,981.32 13,978.20 13,978.20 0.0K
14:11 13,978.23 13,978.84 13,978.16 13,978.16 0.0K
14:12 13,977.99 13,980.23 13,977.99 13,979.70 0.0K
14:13 13,979.97 13,980.69 13,975.20 13,975.20 0.0K
14:14 13,973.94 13,974.12 13,973.50 13,973.98 0.0K
14:15 13,974.23 13,974.62 13,974.20 13,974.62 0.0K
14:16 13,974.62 13,985.51 13,974.62 13,985.41 0.0K
14:17 13,985.47 13,985.57 13,984.81 13,984.97 0.0K
14:18 13,985.06 13,987.19 13,984.52 13,987.08 0.0K
14:19 13,988.77 13,989.18 13,987.41 13,988.72 0.0K
14:20 13,988.85 13,989.14 13,988.23 13,988.35 0.0K
14:21 13,988.35 13,990.71 13,988.35 13,988.64 0.0K
14:22 13,988.64 13,989.29 13,985.18 13,985.18 0.0K
14:23 13,984.59 13,984.59 13,981.84 13,981.91 0.0K
14:24 13,981.76 13,981.76 13,975.13 13,975.13 0.0K
14:25 13,975.26 13,975.82 13,973.55 13,975.82 0.0K
14:26 13,975.49 13,976.23 13,970.94 13,970.94 0.0K
14:27 13,970.56 13,970.56 13,969.95 13,970.04 0.0K
14:28 13,970.04 13,971.83 13,968.87 13,971.75 0.0K
14:29 13,972.02 13,972.02 13,971.27 13,971.27 0.0K
14:30 13,970.81 13,970.81 13,968.18 13,968.72 0.0K
14:31 13,968.73 13,970.04 13,968.20 13,968.78 0.0K
14:32 13,969.46 13,969.46 13,965.57 13,965.57 0.0K
14:33 13,965.61 13,974.90 13,964.82 13,974.90 0.0K
14:34 13,974.90 13,979.45 13,974.90 13,979.11 0.0K
14:35 13,979.37 13,979.57 13,978.52 13,978.53 0.0K
14:36 13,978.69 13,980.13 13,978.69 13,979.61 0.0K
14:37 13,979.83 13,981.63 13,978.79 13,981.50 0.0K
14:38 13,981.53 13,985.62 13,980.32 13,985.53 0.0K
14:39 13,985.03 13,986.41 13,985.03 13,986.41 0.0K
14:40 13,986.15 13,989.93 13,985.34 13,989.93 0.0K
14:41 13,989.54 13,990.78 13,989.54 13,990.78 0.0K
14:42 13,990.99 13,991.57 13,990.99 13,991.09 0.0K
14:43 13,991.28 13,991.32 13,988.98 13,988.98 0.0K
14:44 13,988.91 13,988.91 13,985.55 13,986.24 0.0K
14:45 13,985.98 13,989.47 13,985.72 13,988.97 0.0K
14:46 13,988.76 13,991.13 13,988.43 13,991.13 0.0K
14:47 13,991.56 13,995.67 13,991.56 13,995.67 0.0K
14:48 13,995.29 13,995.29 13,992.39 13,992.64 0.0K
14:49 13,992.64 13,995.93 13,989.31 13,995.93 0.0K
14:50 13,996.11 13,997.85 13,996.11 13,997.70 0.0K
14:51 13,997.45 14,002.35 13,996.97 14,002.29 0.0K
14:52 14,002.58 14,008.57 14,002.58 14,008.39 0.0K
14:53 14,008.39 14,008.39 14,003.96 14,003.96 0.0K
14:54 14,003.90 14,003.90 13,998.50 13,998.50 0.0K
14:55 13,998.68 13,999.97 13,998.59 13,999.78 0.0K
14:56 13,999.78 14,000.13 13,997.61 13,997.62 0.0K
14:57 13,997.80 13,997.83 13,995.16 13,996.46 0.0K
14:58 13,996.26 13,996.26 13,994.03 13,995.50 0.0K
14:59 13,995.50 13,998.73 13,995.50 13,997.34 0.0K
15:00 13,996.65 14,000.00 13,996.65 14,000.00 0.0K
15:01 14,001.75 14,002.82 14,001.75 14,002.57 0.0K
15:02 14,002.51 14,004.86 14,002.40 14,003.31 0.0K
15:03 14,003.04 14,005.00 14,001.94 14,005.00 0.0K
15:04 14,005.00 14,005.00 14,002.47 14,002.47 0.0K
15:05 14,002.14 14,003.73 14,002.14 14,003.66 0.0K
15:06 14,004.46 14,006.15 14,002.96 14,005.23 0.0K
15:07 14,005.86 14,005.86 14,005.00 14,005.00 0.0K
15:08 14,005.00 14,008.98 14,005.00 14,008.98 0.0K
15:09 14,009.42 14,011.09 14,009.06 14,009.06 0.0K
15:10 14,008.77 14,008.77 14,007.75 14,008.33 0.0K
15:11 14,008.33 14,008.33 14,003.44 14,003.44 0.0K
15:12 14,000.43 14,004.08 13,996.93 14,004.08 0.0K
15:13 14,004.42 14,006.56 14,004.42 14,005.81 0.0K
15:14 14,005.79 14,006.05 14,003.89 14,005.21 0.0K
15:15 14,006.15 14,006.92 14,005.09 14,005.09 0.0K
15:16 14,004.97 14,005.51 14,003.97 14,004.14 0.0K
15:17 14,004.14 14,008.13 14,004.14 14,008.01 0.0K
15:18 14,008.24 14,008.85 14,007.85 14,008.85 0.0K
15:19 14,009.45 14,014.63 14,008.62 14,014.63 0.0K
15:20 14,014.63 14,015.68 14,014.63 14,015.57 0.0K
15:21 14,015.39 14,015.86 14,014.02 14,014.29 0.0K
15:22 14,014.96 14,015.91 14,014.89 14,015.91 0.0K
15:23 14,017.19 14,019.29 14,017.19 14,019.05 0.0K
15:24 14,019.05 14,021.97 14,019.05 14,021.97 0.0K
15:25 14,021.18 14,021.68 14,020.44 14,021.45 0.0K
15:26 14,021.61 14,025.87 14,021.61 14,025.71 0.0K
15:27 14,026.24 14,028.76 14,025.58 14,028.76 0.0K
15:28 14,028.96 14,032.93 14,028.96 14,032.79 0.0K
15:29 14,032.12 14,032.12 14,031.10 14,031.88 0.0K
15:30 14,031.36 14,033.11 14,031.36 14,033.11 0.0K
15:31 14,033.11 14,035.61 14,033.04 14,035.61 0.0K
15:32 14,035.61 14,037.25 14,035.02 14,037.25 0.0K
15:33 14,037.98 14,038.82 14,037.42 14,038.82 0.0K
15:34 14,041.88 14,047.15 14,041.88 14,047.15 0.0K
15:35 14,047.98 14,050.10 14,047.98 14,048.12 0.0K
15:36 14,047.40 14,047.40 14,043.85 14,046.12 0.0K
15:37 14,046.61 14,047.38 14,046.10 14,047.38 0.0K
15:38 14,047.38 14,048.78 14,040.74 14,040.74 0.0K
15:39 14,040.94 14,041.90 14,040.58 14,041.61 0.0K
15:40 14,041.01 14,041.01 14,035.70 14,035.70 0.0K
15:41 14,035.40 14,035.40 14,032.61 14,032.61 0.0K
15:42 14,031.57 14,033.47 14,028.53 14,028.53 0.0K
15:43 14,029.20 14,031.68 14,029.20 14,029.92 0.0K
15:44 14,030.06 14,030.06 14,028.48 14,029.00 0.0K
15:45 14,027.88 14,035.25 14,027.88 14,035.25 0.0K
15:46 14,037.25 14,038.89 14,037.25 14,038.15 0.0K
15:47 14,037.33 14,041.01 14,037.00 14,037.08 0.0K
15:48 14,036.69 14,049.96 14,036.69 14,049.96 0.0K
15:49 14,050.39 14,056.00 14,050.39 14,056.00 0.0K
15:50 14,056.00 14,074.18 14,054.21 14,054.21 0.0K
15:51 14,053.66 14,053.66 14,047.86 14,050.46 0.0K
15:52 14,051.46 14,051.77 14,049.30 14,050.44 0.0K
15:53 14,051.38 14,054.22 14,047.83 14,048.62 0.0K
15:54 14,048.44 14,048.48 14,044.24 14,047.64 0.0K
15:55 14,048.12 14,050.05 14,047.25 14,050.05 0.0K
15:56 14,051.03 14,053.17 14,049.43 14,049.43 0.0K
15:57 14,049.77 14,049.77 14,046.56 14,048.00 0.0K
15:58 14,049.62 14,050.66 14,046.33 14,046.80 0.0K
15:59 14,048.62 14,048.62 14,045.29 14,046.46 0.0K
16:00 14,045.17 14,045.17 14,045.17 14,045.17 0.0K
16:01 14,045.17 14,045.23 14,045.17 14,045.23 0.0K
16:02 14,045.23 14,045.23 14,045.23 14,045.23 0.0K
16:03 14,045.23 14,045.23 14,045.23 14,045.23 0.0K
16:04 14,045.23 14,045.23 14,045.23 14,045.23 0.0K
16:05 14,045.23 14,045.23 14,045.23 14,045.23 0.0K
16:06 14,045.23 14,045.23 14,045.23 14,045.23 0.0K
16:07 14,045.23 14,045.23 14,045.23 14,045.23 0.0K
16:08 14,045.23 14,045.23 14,045.23 14,045.23 0.0K
16:09 14,045.23 14,045.23 14,045.23 14,045.23 0.0K
16:10 14,045.23 14,045.23 14,045.23 14,045.23 0.0K
16:11 14,045.23 14,045.23 14,045.23 14,045.23 0.0K
16:12 14,045.23 14,045.23 14,045.23 14,045.23 0.0K
16:13 14,045.23 14,045.23 14,045.23 14,045.23 0.0K
16:14 14,045.23 14,045.23 14,045.23 14,045.23 0.0K
16:15 14,045.23 14,045.23 14,045.23 14,045.23 0.0K
16:16 14,045.23 14,045.23 14,045.23 14,045.23 0.0K
16:17 14,045.23 14,045.23 14,045.23 14,045.23 0.0K
16:18 14,045.23 14,045.23 14,045.23 14,045.23 0.0K
16:19 14,045.23 14,045.23 14,045.23 14,045.23 0.0K
16:20 14,045.23 14,045.23 14,045.23 14,045.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available