DJ Utility

DJU
🏛️ usa →
1,114.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,100.79 1,102.96 1,100.79 1,102.35 1,976.3K
09:31 1,102.74 1,104.02 1,102.69 1,103.52 139.3K
09:32 1,103.43 1,103.67 1,102.67 1,102.83 110.5K
09:33 1,102.98 1,103.30 1,102.98 1,103.14 74.0K
09:34 1,103.20 1,104.82 1,103.20 1,104.82 107.9K
09:35 1,104.69 1,104.82 1,103.66 1,103.66 71.5K
09:36 1,103.62 1,103.92 1,102.82 1,103.00 97.2K
09:37 1,102.90 1,103.03 1,102.46 1,103.03 97.6K
09:38 1,102.96 1,103.56 1,102.96 1,103.50 58.0K
09:39 1,103.54 1,103.88 1,103.21 1,103.61 101.1K
09:40 1,103.78 1,104.77 1,103.78 1,104.77 76.9K
09:41 1,104.85 1,104.97 1,104.13 1,104.13 78.0K
09:42 1,103.84 1,104.06 1,103.38 1,103.74 134.4K
09:43 1,103.77 1,103.81 1,102.66 1,102.83 87.2K
09:44 1,102.79 1,103.49 1,102.50 1,103.03 82.6K
09:45 1,103.09 1,104.40 1,103.09 1,104.25 135.8K
09:46 1,104.59 1,105.36 1,104.59 1,105.36 98.7K
09:47 1,105.34 1,105.40 1,104.76 1,105.29 99.6K
09:48 1,105.56 1,106.28 1,105.56 1,105.88 123.0K
09:49 1,105.65 1,105.65 1,104.88 1,104.88 78.4K
09:50 1,104.78 1,104.81 1,104.15 1,104.39 86.1K
09:51 1,104.33 1,104.44 1,103.98 1,104.44 76.7K
09:52 1,104.48 1,105.23 1,104.48 1,105.10 74.1K
09:53 1,105.47 1,105.56 1,105.24 1,105.33 63.1K
09:54 1,105.35 1,105.67 1,105.35 1,105.66 37.8K
09:55 1,105.70 1,105.75 1,105.27 1,105.27 76.3K
09:56 1,105.33 1,105.61 1,105.22 1,105.26 43.5K
09:57 1,105.40 1,105.72 1,105.13 1,105.72 127.2K
09:58 1,105.70 1,105.84 1,105.33 1,105.34 97.6K
09:59 1,105.35 1,105.35 1,105.06 1,105.16 50.0K
10:00 1,105.17 1,105.17 1,104.32 1,104.35 197.9K
10:01 1,104.36 1,104.92 1,104.36 1,104.73 148.1K
10:02 1,104.57 1,104.89 1,104.57 1,104.89 89.1K
10:03 1,104.89 1,105.07 1,104.02 1,104.07 135.8K
10:04 1,104.09 1,104.34 1,103.80 1,103.86 93.6K
10:05 1,103.85 1,104.12 1,103.73 1,104.11 81.2K
10:06 1,103.93 1,104.09 1,103.67 1,103.86 68.5K
10:07 1,103.80 1,104.11 1,103.63 1,103.63 71.9K
10:08 1,103.62 1,104.16 1,103.61 1,104.15 84.4K
10:09 1,104.06 1,104.10 1,103.83 1,103.94 99.1K
10:10 1,104.11 1,104.31 1,103.87 1,104.31 58.7K
10:11 1,104.29 1,104.29 1,103.60 1,103.95 61.5K
10:12 1,103.93 1,103.96 1,103.52 1,103.90 73.2K
10:13 1,103.91 1,103.95 1,103.54 1,103.54 74.4K
10:14 1,103.59 1,103.88 1,103.57 1,103.87 45.2K
10:15 1,103.91 1,104.23 1,103.91 1,104.23 49.2K
10:16 1,104.21 1,104.34 1,104.00 1,104.29 63.3K
10:17 1,104.30 1,104.47 1,104.24 1,104.38 66.2K
10:18 1,104.29 1,104.29 1,103.94 1,104.10 107.4K
10:19 1,104.09 1,104.28 1,103.96 1,104.27 74.3K
10:20 1,104.27 1,104.27 1,103.96 1,104.07 90.3K
10:21 1,104.13 1,104.31 1,104.10 1,104.30 97.9K
10:22 1,104.29 1,104.34 1,103.82 1,103.92 56.9K
10:23 1,103.81 1,103.99 1,103.68 1,103.94 65.5K
10:24 1,103.93 1,103.93 1,103.45 1,103.57 94.8K
10:25 1,103.49 1,103.65 1,103.31 1,103.31 78.9K
10:26 1,103.32 1,103.33 1,103.18 1,103.29 56.7K
10:27 1,103.33 1,103.43 1,103.21 1,103.39 54.1K
10:28 1,103.39 1,103.63 1,103.21 1,103.61 94.8K
10:29 1,103.61 1,103.99 1,103.61 1,103.99 39.7K
10:30 1,104.06 1,104.15 1,103.80 1,104.14 169.8K
10:31 1,104.16 1,104.37 1,103.47 1,103.47 73.6K
10:32 1,103.47 1,104.24 1,103.45 1,104.24 100.4K
10:33 1,104.22 1,104.44 1,104.11 1,104.24 71.2K
10:34 1,104.22 1,104.29 1,104.07 1,104.21 40.5K
10:35 1,104.20 1,104.20 1,103.66 1,103.89 59.8K
10:36 1,103.84 1,103.84 1,102.97 1,103.03 86.4K
10:37 1,103.22 1,103.65 1,103.18 1,103.60 53.8K
10:38 1,103.61 1,104.26 1,103.61 1,104.21 114.0K
10:39 1,104.20 1,104.34 1,104.15 1,104.15 77.5K
10:40 1,104.18 1,104.64 1,103.95 1,104.64 75.8K
10:41 1,104.56 1,104.56 1,104.28 1,104.42 55.1K
10:42 1,104.32 1,104.58 1,104.23 1,104.31 63.9K
10:43 1,104.31 1,104.57 1,104.23 1,104.57 44.0K
10:44 1,104.56 1,105.22 1,104.56 1,105.22 66.1K
10:45 1,105.25 1,105.65 1,105.25 1,105.62 60.2K
10:46 1,105.61 1,105.75 1,105.54 1,105.54 85.3K
10:47 1,105.74 1,105.92 1,105.71 1,105.92 83.3K
10:48 1,105.92 1,106.27 1,105.92 1,106.16 50.9K
10:49 1,106.18 1,106.28 1,106.13 1,106.15 72.3K
10:50 1,106.21 1,106.45 1,106.21 1,106.38 94.9K
10:51 1,106.39 1,106.73 1,106.35 1,106.68 90.9K
10:52 1,106.68 1,106.68 1,106.37 1,106.43 82.1K
10:53 1,106.46 1,106.51 1,106.10 1,106.10 81.2K
10:54 1,106.13 1,106.34 1,106.13 1,106.13 58.8K
10:55 1,106.08 1,106.37 1,106.08 1,106.27 99.1K
10:56 1,106.41 1,106.79 1,106.34 1,106.65 145.8K
10:57 1,106.66 1,106.69 1,106.41 1,106.41 79.6K
10:58 1,106.39 1,106.46 1,105.82 1,106.02 58.7K
10:59 1,106.03 1,106.29 1,106.03 1,106.10 49.7K
11:00 1,106.09 1,106.09 1,105.87 1,105.95 80.1K
11:01 1,105.91 1,105.91 1,105.34 1,105.46 71.8K
11:02 1,105.47 1,105.66 1,105.33 1,105.33 77.9K
11:03 1,105.26 1,105.58 1,105.18 1,105.58 86.7K
11:04 1,105.63 1,105.72 1,105.51 1,105.72 57.8K
11:05 1,105.69 1,106.03 1,105.69 1,105.96 61.9K
11:06 1,106.03 1,106.03 1,105.73 1,105.90 43.5K
11:07 1,105.93 1,106.25 1,105.85 1,106.25 78.2K
11:08 1,106.26 1,106.62 1,106.23 1,106.53 69.7K
11:09 1,106.53 1,106.69 1,106.39 1,106.69 92.1K
11:10 1,106.67 1,107.00 1,106.41 1,107.00 97.5K
11:11 1,107.02 1,107.34 1,106.94 1,107.29 135.0K
11:12 1,107.30 1,107.54 1,107.26 1,107.51 64.6K
11:13 1,107.57 1,107.74 1,107.56 1,107.70 102.3K
11:14 1,107.72 1,108.24 1,107.72 1,108.19 82.8K
11:15 1,108.19 1,108.44 1,108.05 1,108.44 95.3K
11:16 1,108.45 1,108.74 1,108.45 1,108.50 73.0K
11:17 1,108.53 1,108.53 1,108.12 1,108.22 62.6K
11:18 1,108.19 1,108.19 1,107.86 1,107.86 1,560.6K
11:19 1,107.87 1,107.87 1,107.55 1,107.75 81.2K
11:20 1,107.65 1,107.65 1,107.40 1,107.48 60.9K
11:21 1,107.49 1,107.67 1,107.06 1,107.16 94.2K
11:22 1,107.19 1,107.50 1,107.19 1,107.37 65.2K
11:23 1,107.38 1,107.38 1,107.03 1,107.17 61.4K
11:24 1,107.14 1,107.55 1,107.10 1,107.36 80.8K
11:25 1,107.37 1,107.37 1,106.98 1,106.98 57.9K
11:26 1,106.99 1,107.17 1,106.85 1,106.92 85.7K
11:27 1,106.76 1,106.76 1,106.15 1,106.15 73.8K
11:28 1,105.97 1,105.97 1,105.03 1,105.06 96.3K
11:29 1,105.02 1,105.09 1,104.73 1,104.74 80.5K
11:30 1,104.77 1,104.77 1,104.36 1,104.36 61.4K
11:31 1,104.41 1,104.69 1,104.31 1,104.42 75.8K
11:32 1,104.43 1,104.43 1,104.00 1,104.01 45.6K
11:33 1,104.09 1,104.18 1,103.99 1,104.18 55.7K
11:34 1,104.19 1,104.22 1,103.87 1,104.07 69.5K
11:35 1,104.16 1,104.37 1,104.16 1,104.25 80.7K
11:36 1,104.28 1,104.31 1,104.08 1,104.09 56.9K
11:37 1,104.10 1,104.28 1,104.06 1,104.28 59.0K
11:38 1,104.28 1,104.61 1,104.25 1,104.61 68.6K
11:39 1,104.56 1,104.65 1,104.30 1,104.32 61.9K
11:40 1,104.31 1,104.47 1,104.27 1,104.39 35.7K
11:41 1,104.33 1,104.42 1,104.27 1,104.28 66.2K
11:42 1,104.28 1,104.29 1,103.77 1,103.77 64.3K
11:43 1,103.76 1,104.32 1,103.76 1,104.32 58.2K
11:44 1,104.34 1,104.52 1,104.34 1,104.45 77.6K
11:45 1,104.41 1,104.41 1,103.82 1,103.82 84.1K
11:46 1,103.82 1,104.27 1,103.80 1,104.25 84.2K
11:47 1,104.23 1,104.23 1,103.93 1,104.19 64.8K
11:48 1,104.00 1,104.24 1,104.00 1,104.12 83.0K
11:49 1,104.09 1,104.38 1,103.91 1,104.35 187.3K
11:50 1,104.35 1,104.35 1,104.21 1,104.23 65.2K
11:51 1,104.28 1,104.44 1,103.99 1,103.99 51.6K
11:52 1,103.87 1,103.93 1,103.55 1,103.55 71.2K
11:53 1,103.54 1,103.71 1,103.54 1,103.64 46.6K
11:54 1,103.43 1,103.83 1,103.32 1,103.75 50.3K
11:55 1,103.76 1,104.02 1,103.74 1,104.02 39.0K
11:56 1,104.02 1,104.61 1,104.02 1,104.61 50.6K
11:57 1,104.65 1,104.74 1,104.44 1,104.56 77.5K
11:58 1,104.56 1,104.80 1,104.56 1,104.70 59.2K
11:59 1,104.70 1,105.10 1,104.70 1,105.10 49.1K
12:00 1,105.19 1,105.29 1,104.51 1,104.54 59.5K
12:01 1,104.48 1,104.81 1,104.45 1,104.50 61.0K
12:02 1,104.51 1,104.77 1,104.47 1,104.75 47.2K
12:03 1,104.79 1,105.11 1,104.66 1,105.11 54.9K
12:04 1,105.00 1,105.06 1,105.00 1,105.05 40.2K
12:05 1,105.09 1,105.23 1,105.05 1,105.12 61.2K
12:06 1,105.13 1,105.13 1,104.79 1,104.90 49.7K
12:07 1,104.91 1,104.93 1,104.66 1,104.86 86.8K
12:08 1,104.85 1,104.96 1,104.66 1,104.66 77.9K
12:09 1,104.51 1,104.66 1,104.45 1,104.66 34.3K
12:10 1,104.68 1,104.69 1,104.42 1,104.48 45.2K
12:11 1,104.53 1,104.81 1,104.48 1,104.59 46.3K
12:12 1,104.61 1,104.80 1,104.61 1,104.65 49.5K
12:13 1,104.60 1,104.60 1,104.29 1,104.30 60.2K
12:14 1,104.27 1,104.33 1,104.02 1,104.08 59.6K
12:15 1,104.04 1,104.12 1,103.94 1,103.94 45.5K
12:16 1,103.94 1,104.12 1,103.79 1,104.12 49.8K
12:17 1,104.12 1,104.12 1,103.44 1,103.49 43.4K
12:18 1,103.49 1,103.56 1,103.47 1,103.55 36.7K
12:19 1,103.57 1,104.06 1,103.57 1,104.06 61.8K
12:20 1,104.01 1,104.10 1,103.67 1,103.71 51.1K
12:21 1,103.73 1,103.73 1,103.40 1,103.40 35.5K
12:22 1,103.40 1,103.41 1,103.17 1,103.17 43.6K
12:23 1,103.12 1,103.12 1,102.85 1,102.85 53.3K
12:24 1,102.85 1,102.85 1,102.67 1,102.71 43.1K
12:25 1,102.71 1,103.10 1,102.71 1,103.01 74.8K
12:26 1,103.01 1,103.18 1,102.93 1,103.11 106.8K
12:27 1,103.20 1,103.29 1,103.10 1,103.13 76.8K
12:28 1,103.11 1,103.11 1,102.57 1,102.57 69.8K
12:29 1,102.57 1,102.64 1,102.51 1,102.54 72.4K
12:30 1,102.54 1,102.90 1,102.54 1,102.86 71.8K
12:31 1,102.86 1,102.94 1,102.65 1,102.94 93.0K
12:32 1,102.93 1,103.20 1,102.93 1,103.01 67.1K
12:33 1,102.99 1,103.25 1,102.99 1,103.25 47.5K
12:34 1,103.20 1,103.26 1,103.03 1,103.11 69.5K
12:35 1,103.13 1,103.43 1,103.12 1,103.13 79.2K
12:36 1,103.14 1,103.23 1,103.01 1,103.21 53.1K
12:37 1,103.22 1,103.29 1,103.12 1,103.13 76.6K
12:38 1,103.09 1,103.41 1,103.09 1,103.31 59.6K
12:39 1,103.27 1,103.27 1,102.87 1,102.92 70.8K
12:40 1,102.85 1,103.01 1,102.48 1,102.48 59.5K
12:41 1,102.48 1,102.69 1,102.47 1,102.47 83.3K
12:42 1,102.44 1,102.72 1,102.23 1,102.23 68.5K
12:43 1,102.17 1,102.17 1,101.63 1,101.91 60.9K
12:44 1,101.90 1,101.96 1,101.80 1,101.84 68.2K
12:45 1,101.84 1,101.97 1,101.83 1,101.88 61.4K
12:46 1,101.92 1,102.07 1,101.74 1,102.07 55.3K
12:47 1,102.11 1,102.44 1,102.11 1,102.44 61.1K
12:48 1,102.47 1,102.47 1,101.68 1,101.69 75.3K
12:49 1,101.71 1,101.72 1,101.47 1,101.47 36.1K
12:50 1,101.46 1,101.51 1,101.35 1,101.51 46.3K
12:51 1,101.53 1,101.62 1,101.45 1,101.54 78.8K
12:52 1,101.70 1,102.34 1,101.70 1,102.34 359.3K
12:53 1,102.34 1,102.48 1,102.34 1,102.38 33.8K
12:54 1,102.38 1,102.38 1,102.21 1,102.21 25.6K
12:55 1,102.21 1,102.21 1,101.46 1,101.46 63.8K
12:56 1,101.46 1,101.46 1,101.30 1,101.44 45.3K
12:57 1,101.49 1,101.63 1,101.46 1,101.63 33.5K
12:58 1,101.67 1,101.70 1,101.30 1,101.30 66.0K
12:59 1,101.28 1,101.53 1,101.28 1,101.50 38.1K
13:00 1,101.52 1,101.52 1,100.76 1,100.80 69.3K
13:01 1,100.82 1,100.84 1,100.60 1,100.60 40.3K
13:02 1,100.58 1,100.67 1,100.54 1,100.62 25.4K
13:03 1,100.62 1,100.90 1,100.48 1,100.90 59.4K
13:04 1,100.92 1,101.24 1,100.92 1,101.14 49.3K
13:05 1,101.12 1,101.14 1,101.01 1,101.04 62.3K
13:06 1,101.04 1,101.44 1,100.83 1,101.43 113.4K
13:07 1,101.43 1,101.47 1,101.28 1,101.32 45.0K
13:08 1,101.30 1,101.57 1,101.30 1,101.51 51.5K
13:09 1,101.51 1,101.62 1,101.44 1,101.61 45.5K
13:10 1,101.59 1,101.59 1,101.37 1,101.57 52.4K
13:11 1,101.59 1,101.78 1,101.59 1,101.74 47.1K
13:12 1,101.74 1,102.03 1,101.74 1,101.82 51.4K
13:13 1,101.75 1,101.84 1,101.68 1,101.69 66.3K
13:14 1,101.69 1,101.75 1,101.46 1,101.48 43.6K
13:15 1,101.47 1,101.85 1,101.47 1,101.85 53.2K
13:16 1,101.85 1,102.01 1,101.85 1,102.00 29.2K
13:17 1,101.97 1,102.44 1,101.97 1,102.42 42.4K
13:18 1,102.51 1,102.57 1,102.27 1,102.27 108.0K
13:19 1,102.27 1,102.37 1,102.23 1,102.34 42.7K
13:20 1,102.32 1,102.32 1,101.90 1,101.90 35.0K
13:21 1,101.90 1,101.90 1,101.61 1,101.62 34.6K
13:22 1,101.62 1,102.11 1,101.56 1,102.11 50.3K
13:23 1,102.07 1,102.07 1,101.88 1,101.95 32.8K
13:24 1,101.95 1,102.10 1,101.94 1,102.08 23.0K
13:25 1,102.08 1,102.13 1,102.00 1,102.00 42.4K
13:26 1,102.01 1,102.06 1,101.90 1,102.03 40.5K
13:27 1,102.06 1,102.31 1,102.06 1,102.24 43.0K
13:28 1,102.21 1,102.25 1,102.05 1,102.25 45.7K
13:29 1,102.27 1,102.87 1,102.27 1,102.87 53.4K
13:30 1,102.87 1,103.11 1,102.87 1,102.95 48.5K
13:31 1,102.96 1,102.96 1,102.75 1,102.75 57.9K
13:32 1,102.81 1,102.81 1,102.53 1,102.72 57.9K
13:33 1,102.72 1,103.01 1,102.71 1,103.01 31.3K
13:34 1,103.03 1,103.22 1,102.98 1,103.19 52.4K
13:35 1,103.20 1,103.29 1,103.20 1,103.29 32.3K
13:36 1,103.29 1,103.36 1,102.97 1,102.98 66.8K
13:37 1,102.99 1,103.06 1,102.86 1,102.87 46.1K
13:38 1,102.88 1,102.98 1,102.77 1,102.98 35.0K
13:39 1,103.00 1,103.01 1,102.82 1,102.91 58.8K
13:40 1,102.93 1,103.22 1,102.93 1,103.05 80.8K
13:41 1,103.06 1,103.06 1,102.92 1,102.92 94.3K
13:42 1,102.96 1,103.04 1,102.96 1,103.03 60.6K
13:43 1,102.93 1,103.08 1,102.74 1,102.77 71.4K
13:44 1,102.79 1,102.97 1,102.79 1,102.79 35.3K
13:45 1,102.87 1,102.92 1,102.57 1,102.57 68.8K
13:46 1,102.43 1,102.77 1,102.36 1,102.65 69.4K
13:47 1,102.66 1,102.81 1,102.65 1,102.72 33.8K
13:48 1,102.72 1,102.72 1,102.45 1,102.45 50.9K
13:49 1,102.30 1,102.30 1,101.97 1,101.97 61.9K
13:50 1,101.97 1,102.24 1,101.85 1,102.21 54.1K
13:51 1,102.22 1,102.38 1,102.13 1,102.38 70.2K
13:52 1,102.43 1,102.67 1,102.43 1,102.67 38.2K
13:53 1,102.67 1,102.72 1,102.59 1,102.72 44.0K
13:54 1,102.74 1,102.90 1,102.74 1,102.79 84.5K
13:55 1,102.76 1,103.21 1,102.76 1,103.20 76.9K
13:56 1,103.19 1,103.19 1,103.09 1,103.11 44.1K
13:57 1,103.11 1,103.30 1,103.03 1,103.04 43.7K
13:58 1,102.99 1,103.12 1,102.70 1,103.12 85.5K
13:59 1,103.12 1,103.36 1,103.12 1,103.23 60.7K
14:00 1,103.23 1,103.30 1,103.03 1,103.24 61.8K
14:01 1,103.36 1,103.42 1,103.08 1,103.08 54.7K
14:02 1,103.08 1,103.17 1,102.99 1,103.04 55.8K
14:03 1,103.03 1,103.03 1,102.37 1,102.39 94.4K
14:04 1,102.35 1,102.81 1,102.35 1,102.81 48.2K
14:05 1,102.81 1,102.98 1,102.76 1,102.76 38.3K
14:06 1,102.80 1,103.35 1,102.80 1,103.24 57.7K
14:07 1,103.24 1,103.28 1,103.08 1,103.25 58.3K
14:08 1,103.25 1,103.41 1,103.14 1,103.39 59.9K
14:09 1,103.35 1,103.35 1,103.14 1,103.14 42.3K
14:10 1,103.18 1,103.32 1,103.10 1,103.31 37.3K
14:11 1,103.33 1,103.33 1,103.10 1,103.13 43.6K
14:12 1,103.10 1,103.11 1,102.96 1,103.11 56.9K
14:13 1,103.18 1,103.43 1,103.08 1,103.43 82.8K
14:14 1,103.44 1,103.67 1,103.22 1,103.23 70.0K
14:15 1,103.22 1,103.31 1,103.17 1,103.28 45.7K
14:16 1,103.26 1,103.26 1,103.18 1,103.18 46.9K
14:17 1,103.13 1,103.45 1,103.13 1,103.43 54.8K
14:18 1,103.43 1,103.56 1,103.33 1,103.35 43.8K
14:19 1,103.42 1,103.72 1,103.42 1,103.68 44.4K
14:20 1,103.69 1,104.05 1,103.69 1,104.05 50.8K
14:21 1,103.98 1,104.22 1,103.87 1,104.22 84.1K
14:22 1,104.22 1,104.55 1,104.21 1,104.55 54.5K
14:23 1,104.55 1,105.11 1,104.55 1,105.11 53.4K
14:24 1,105.16 1,105.35 1,105.16 1,105.20 59.9K
14:25 1,105.19 1,105.36 1,105.16 1,105.35 54.0K
14:26 1,105.32 1,105.41 1,105.00 1,105.05 71.4K
14:27 1,105.04 1,105.11 1,104.79 1,104.82 53.2K
14:28 1,104.81 1,104.91 1,104.69 1,104.91 58.7K
14:29 1,104.92 1,105.21 1,104.89 1,105.21 62.8K
14:30 1,105.24 1,105.33 1,105.10 1,105.10 104.3K
14:31 1,105.11 1,105.11 1,104.72 1,104.72 75.9K
14:32 1,104.72 1,104.72 1,104.32 1,104.32 89.8K
14:33 1,104.21 1,104.22 1,104.09 1,104.17 100.3K
14:34 1,104.17 1,104.17 1,103.77 1,103.77 103.8K
14:35 1,103.73 1,104.00 1,103.72 1,103.85 102.3K
14:36 1,103.82 1,104.52 1,103.76 1,104.51 94.0K
14:37 1,104.52 1,104.85 1,104.52 1,104.77 47.3K
14:38 1,104.77 1,105.10 1,104.66 1,105.10 67.9K
14:39 1,105.05 1,105.09 1,104.81 1,104.81 76.5K
14:40 1,104.79 1,104.98 1,104.77 1,104.77 62.9K
14:41 1,104.74 1,104.95 1,104.65 1,104.70 90.6K
14:42 1,104.70 1,104.83 1,104.48 1,104.53 62.5K
14:43 1,104.54 1,104.70 1,104.44 1,104.70 81.6K
14:44 1,104.72 1,104.73 1,103.90 1,103.90 108.6K
14:45 1,103.84 1,103.89 1,103.30 1,103.30 111.4K
14:46 1,103.28 1,103.56 1,103.22 1,103.25 78.7K
14:47 1,103.17 1,103.66 1,103.13 1,103.66 79.2K
14:48 1,103.67 1,104.03 1,103.67 1,104.00 55.3K
14:49 1,104.00 1,104.06 1,103.56 1,103.61 93.9K
14:50 1,103.60 1,104.08 1,103.60 1,104.08 66.2K
14:51 1,104.13 1,104.43 1,104.13 1,104.35 78.5K
14:52 1,104.32 1,104.59 1,104.32 1,104.49 82.7K
14:53 1,104.50 1,104.50 1,103.87 1,103.87 100.4K
14:54 1,103.87 1,104.13 1,103.87 1,104.09 97.8K
14:55 1,104.09 1,104.18 1,104.08 1,104.14 69.3K
14:56 1,104.13 1,104.13 1,103.98 1,103.98 63.3K
14:57 1,103.98 1,104.16 1,103.97 1,104.08 54.0K
14:58 1,104.03 1,104.03 1,103.72 1,103.72 78.5K
14:59 1,103.68 1,103.88 1,103.52 1,103.84 86.8K
15:00 1,103.64 1,103.79 1,103.38 1,103.38 71.6K
15:01 1,103.38 1,103.43 1,103.23 1,103.32 54.9K
15:02 1,103.31 1,103.54 1,103.31 1,103.53 98.1K
15:03 1,103.54 1,103.65 1,103.44 1,103.46 54.0K
15:04 1,103.50 1,103.50 1,102.75 1,103.01 88.6K
15:05 1,102.96 1,103.01 1,102.70 1,102.70 45.9K
15:06 1,102.79 1,102.82 1,102.54 1,102.79 66.9K
15:07 1,102.79 1,102.79 1,102.57 1,102.59 77.7K
15:08 1,102.59 1,102.82 1,102.59 1,102.79 48.1K
15:09 1,102.76 1,102.76 1,102.68 1,102.76 53.5K
15:10 1,102.78 1,102.87 1,102.64 1,102.71 77.5K
15:11 1,102.70 1,102.81 1,102.58 1,102.78 87.6K
15:12 1,102.82 1,103.14 1,102.82 1,103.03 76.0K
15:13 1,102.85 1,102.85 1,102.67 1,102.81 65.6K
15:14 1,102.91 1,102.93 1,102.25 1,102.25 90.6K
15:15 1,102.25 1,102.45 1,102.12 1,102.12 77.1K
15:16 1,102.13 1,102.13 1,101.89 1,101.91 77.6K
15:17 1,101.99 1,102.07 1,101.94 1,102.07 82.5K
15:18 1,102.07 1,102.21 1,101.89 1,101.89 110.7K
15:19 1,101.90 1,102.27 1,101.89 1,102.27 87.1K
15:20 1,102.26 1,102.58 1,102.19 1,102.58 93.1K
15:21 1,102.66 1,102.93 1,102.66 1,102.93 116.8K
15:22 1,102.96 1,103.31 1,102.96 1,103.31 124.5K
15:23 1,103.26 1,103.26 1,103.03 1,103.09 141.3K
15:24 1,102.87 1,102.96 1,102.61 1,102.75 133.2K
15:25 1,102.71 1,102.73 1,102.26 1,102.26 131.1K
15:26 1,102.24 1,102.41 1,102.24 1,102.39 83.3K
15:27 1,102.40 1,102.46 1,102.22 1,102.41 99.3K
15:28 1,102.44 1,102.45 1,102.25 1,102.43 103.2K
15:29 1,102.43 1,102.45 1,102.22 1,102.40 139.6K
15:30 1,102.42 1,102.47 1,102.13 1,102.13 326.2K
15:31 1,102.13 1,102.35 1,102.11 1,102.24 136.8K
15:32 1,102.27 1,102.47 1,102.20 1,102.42 92.4K
15:33 1,102.41 1,102.66 1,102.36 1,102.65 105.7K
15:34 1,102.66 1,102.71 1,102.53 1,102.71 113.6K
15:35 1,102.67 1,102.74 1,102.65 1,102.65 117.4K
15:36 1,102.70 1,102.71 1,102.16 1,102.16 135.4K
15:37 1,102.15 1,102.16 1,101.51 1,101.54 127.1K
15:38 1,101.52 1,101.64 1,101.34 1,101.53 126.1K
15:39 1,101.51 1,101.55 1,101.33 1,101.34 227.7K
15:40 1,101.34 1,101.46 1,100.99 1,101.45 162.1K
15:41 1,101.58 1,102.46 1,101.58 1,102.36 202.9K
15:42 1,102.31 1,102.34 1,101.79 1,101.79 173.9K
15:43 1,101.73 1,101.85 1,101.07 1,101.09 159.3K
15:44 1,101.00 1,101.16 1,100.78 1,100.81 155.0K
15:45 1,100.89 1,101.10 1,100.72 1,100.78 166.6K
15:46 1,100.76 1,100.95 1,100.76 1,100.85 151.2K
15:47 1,100.83 1,101.32 1,100.80 1,100.99 157.1K
15:48 1,101.03 1,101.03 1,100.34 1,100.34 364.3K
15:49 1,100.47 1,101.21 1,100.45 1,101.21 304.6K
15:50 1,101.01 1,102.06 1,101.01 1,101.18 442.7K
15:51 1,101.04 1,101.04 1,100.67 1,100.85 205.2K
15:52 1,101.12 1,101.58 1,101.08 1,101.49 243.6K
15:53 1,101.64 1,101.75 1,101.28 1,101.51 302.0K
15:54 1,101.53 1,101.98 1,101.52 1,101.64 362.4K
15:55 1,101.25 1,101.25 1,100.48 1,100.92 759.8K
15:56 1,100.85 1,101.56 1,100.85 1,101.26 513.8K
15:57 1,101.21 1,101.42 1,101.03 1,101.35 716.0K
15:58 1,101.32 1,101.51 1,101.18 1,101.42 817.6K
15:59 1,101.38 1,101.69 1,101.29 1,101.31 15,505.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available