1,114.36
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 983.79 | 987.46 | 978.12 | 982.74 | 37.1M |
| 2024-12-30 | 982.70 | 985.64 | 973.75 | 983.40 | 43.6M |
| 2024-12-27 | 986.41 | 990.82 | 982.32 | 987.26 | 32.0M |
| 2024-12-26 | 989.71 | 994.56 | 987.13 | 991.77 | 28.4M |
| 2024-12-25 | 988.31 | 993.25 | 985.99 | 993.24 | 0.0M |
| 2024-12-24 | 988.31 | 993.25 | 985.99 | 993.24 | 16.8M |
| 2024-12-23 | 984.02 | 989.07 | 973.91 | 988.31 | 44.7M |
| 2024-12-20 | 970.88 | 989.17 | 965.87 | 986.32 | 133.2M |
| 2024-12-19 | 965.20 | 982.32 | 964.73 | 971.56 | 72.8M |
| 2024-12-18 | 991.39 | 991.39 | 964.59 | 965.04 | 65.8M |
| 2024-12-17 | 991.24 | 995.87 | 987.29 | 991.67 | 55.9M |
| 2024-12-16 | 1,004.01 | 1,006.99 | 995.81 | 995.86 | 53.9M |
| 2024-12-13 | 1,004.45 | 1,009.06 | 1,002.99 | 1,003.65 | 42.6M |
| 2024-12-12 | 1,005.96 | 1,010.84 | 1,001.31 | 1,002.72 | 47.4M |
| 2024-12-11 | 1,013.76 | 1,015.03 | 1,002.39 | 1,003.93 | 53.7M |
| 2024-12-10 | 1,015.87 | 1,016.15 | 1,002.89 | 1,010.83 | 50.6M |
| 2024-12-09 | 1,034.96 | 1,035.25 | 1,018.79 | 1,019.35 | 53.9M |
| 2024-12-06 | 1,046.97 | 1,049.82 | 1,032.69 | 1,035.53 | 47.8M |
| 2024-12-05 | 1,044.78 | 1,053.08 | 1,044.11 | 1,047.32 | 44.6M |
| 2024-12-04 | 1,048.45 | 1,053.43 | 1,040.57 | 1,045.10 | 50.2M |
| 2024-12-03 | 1,062.87 | 1,066.64 | 1,046.64 | 1,046.80 | 54.0M |
| 2024-12-02 | 1,079.26 | 1,082.54 | 1,056.60 | 1,057.05 | 52.0M |
| 2024-11-29 | 1,078.76 | 1,083.55 | 1,076.00 | 1,078.95 | 27.8M |
| 2024-11-27 | 1,083.46 | 1,086.52 | 1,078.39 | 1,079.30 | 45.1M |
| 2024-11-26 | 1,067.21 | 1,080.22 | 1,065.87 | 1,079.88 | 54.1M |
| 2024-11-25 | 1,067.90 | 1,076.86 | 1,059.16 | 1,065.95 | 83.9M |
| 2024-11-22 | 1,077.35 | 1,079.69 | 1,066.35 | 1,066.91 | 45.5M |
| 2024-11-21 | 1,058.76 | 1,076.10 | 1,053.90 | 1,075.65 | 53.6M |
| 2024-11-20 | 1,054.14 | 1,058.46 | 1,048.28 | 1,055.07 | 43.1M |
| 2024-11-19 | 1,041.29 | 1,054.00 | 1,034.92 | 1,053.82 | 48.9M |
| 2024-11-18 | 1,032.48 | 1,048.63 | 1,032.15 | 1,043.79 | 56.2M |
| 2024-11-15 | 1,015.61 | 1,034.48 | 1,014.33 | 1,033.82 | 68.6M |
| 2024-11-14 | 1,024.58 | 1,026.60 | 1,015.44 | 1,016.48 | 52.2M |
| 2024-11-13 | 1,027.74 | 1,032.93 | 1,019.78 | 1,023.06 | 56.7M |
| 2024-11-12 | 1,035.70 | 1,036.14 | 1,021.30 | 1,025.63 | 57.2M |
| 2024-11-11 | 1,031.11 | 1,042.62 | 1,031.11 | 1,036.77 | 55.4M |
| 2024-11-08 | 1,015.57 | 1,035.01 | 1,015.57 | 1,031.92 | 64.3M |
| 2024-11-07 | 1,012.74 | 1,021.17 | 1,008.31 | 1,011.90 | 89.4M |
| 2024-11-06 | 1,014.52 | 1,017.54 | 1,001.90 | 1,013.64 | 120.7M |
| 2024-11-05 | 1,010.25 | 1,023.22 | 1,007.42 | 1,023.16 | 63.8M |
| 2024-11-04 | 1,016.44 | 1,019.07 | 1,004.68 | 1,011.35 | 83.9M |
| 2024-11-01 | 1,037.84 | 1,039.59 | 1,018.09 | 1,019.02 | 97.3M |
| 2024-10-31 | 1,029.86 | 1,045.41 | 1,029.86 | 1,036.91 | 86.2M |
| 2024-10-30 | 1,034.19 | 1,037.89 | 1,027.70 | 1,029.23 | 66.6M |
| 2024-10-29 | 1,046.94 | 1,046.94 | 1,031.59 | 1,031.93 | 71.1M |
| 2024-10-28 | 1,048.79 | 1,057.64 | 1,048.79 | 1,053.22 | 41.8M |
| 2024-10-25 | 1,067.23 | 1,068.09 | 1,046.26 | 1,046.99 | 47.4M |
| 2024-10-24 | 1,071.91 | 1,074.31 | 1,061.43 | 1,063.48 | 45.6M |
| 2024-10-23 | 1,061.92 | 1,071.38 | 1,061.07 | 1,071.27 | 53.8M |
| 2024-10-22 | 1,055.74 | 1,062.66 | 1,050.66 | 1,060.76 | 51.7M |
| 2024-10-21 | 1,068.87 | 1,071.41 | 1,057.67 | 1,061.03 | 44.9M |
| 2024-10-18 | 1,062.94 | 1,067.23 | 1,056.64 | 1,067.18 | 52.2M |
| 2024-10-17 | 1,068.48 | 1,069.23 | 1,059.64 | 1,062.37 | 52.1M |
| 2024-10-16 | 1,054.46 | 1,070.05 | 1,051.91 | 1,068.28 | 59.9M |
| 2024-10-15 | 1,045.87 | 1,060.17 | 1,045.87 | 1,050.85 | 65.0M |
| 2024-10-14 | 1,032.20 | 1,042.55 | 1,031.01 | 1,041.64 | 41.3M |
| 2024-10-11 | 1,023.43 | 1,031.76 | 1,022.20 | 1,031.49 | 44.8M |
| 2024-10-10 | 1,027.07 | 1,034.63 | 1,022.27 | 1,022.84 | 48.6M |
| 2024-10-09 | 1,028.72 | 1,034.24 | 1,022.43 | 1,026.84 | 46.4M |
| 2024-10-08 | 1,030.37 | 1,036.43 | 1,029.11 | 1,030.31 | 47.7M |
| 2024-10-07 | 1,048.31 | 1,048.31 | 1,025.52 | 1,027.37 | 60.1M |
| 2024-10-04 | 1,048.05 | 1,052.66 | 1,043.06 | 1,051.42 | 51.0M |
| 2024-10-03 | 1,066.57 | 1,067.05 | 1,055.86 | 1,058.10 | 48.6M |
| 2024-10-02 | 1,058.44 | 1,065.91 | 1,057.45 | 1,064.84 | 45.9M |
| 2024-10-01 | 1,060.52 | 1,070.03 | 1,054.94 | 1,065.16 | 50.4M |
| 2024-09-30 | 1,056.93 | 1,060.73 | 1,048.33 | 1,060.00 | 64.9M |
| 2024-09-27 | 1,048.52 | 1,057.56 | 1,048.52 | 1,055.06 | 46.0M |
| 2024-09-26 | 1,045.63 | 1,053.22 | 1,041.93 | 1,044.65 | 48.6M |
| 2024-09-25 | 1,053.07 | 1,054.41 | 1,043.03 | 1,049.13 | 52.5M |
| 2024-09-24 | 1,053.40 | 1,063.38 | 1,047.76 | 1,048.89 | 60.6M |
| 2024-09-23 | 1,052.66 | 1,060.67 | 1,051.81 | 1,058.35 | 52.0M |
| 2024-09-20 | 1,042.88 | 1,052.67 | 1,041.93 | 1,050.86 | 135.1M |
| 2024-09-19 | 1,044.49 | 1,047.43 | 1,034.95 | 1,042.39 | 72.7M |
| 2024-09-18 | 1,058.73 | 1,060.43 | 1,045.34 | 1,050.06 | 55.8M |
| 2024-09-17 | 1,059.95 | 1,062.33 | 1,056.58 | 1,059.33 | 55.1M |
| 2024-09-16 | 1,057.45 | 1,064.49 | 1,056.86 | 1,061.01 | 52.7M |
| 2024-09-13 | 1,044.65 | 1,054.52 | 1,040.91 | 1,054.45 | 43.0M |
| 2024-09-12 | 1,041.79 | 1,044.55 | 1,036.90 | 1,042.70 | 64.5M |
| 2024-09-11 | 1,042.35 | 1,042.35 | 1,027.56 | 1,041.31 | 69.9M |
| 2024-09-10 | 1,042.40 | 1,050.13 | 1,038.23 | 1,043.69 | 55.9M |
| 2024-09-09 | 1,029.59 | 1,040.12 | 1,027.01 | 1,039.91 | 50.2M |
| 2024-09-06 | 1,038.56 | 1,040.86 | 1,028.42 | 1,028.84 | 51.2M |
| 2024-09-05 | 1,045.53 | 1,047.05 | 1,032.95 | 1,036.71 | 49.5M |
| 2024-09-04 | 1,033.29 | 1,045.80 | 1,030.40 | 1,038.22 | 50.5M |
| 2024-09-03 | 1,021.18 | 1,035.79 | 1,019.40 | 1,030.06 | 59.6M |
| 2024-08-30 | 1,014.82 | 1,022.05 | 1,011.08 | 1,020.86 | 56.4M |
| 2024-08-29 | 1,012.29 | 1,015.01 | 1,004.20 | 1,014.80 | 40.9M |
| 2024-08-28 | 1,009.75 | 1,019.42 | 1,008.46 | 1,010.62 | 42.3M |
| 2024-08-27 | 1,014.62 | 1,017.84 | 1,006.93 | 1,007.70 | 36.2M |
| 2024-08-26 | 1,011.88 | 1,022.02 | 1,011.88 | 1,016.13 | 35.4M |
| 2024-08-23 | 1,011.14 | 1,015.63 | 1,008.27 | 1,010.47 | 38.0M |
| 2024-08-22 | 1,009.56 | 1,012.32 | 1,003.37 | 1,008.64 | 45.2M |
| 2024-08-21 | 1,007.09 | 1,013.51 | 1,006.32 | 1,010.26 | 37.8M |
| 2024-08-20 | 1,008.50 | 1,012.24 | 1,005.19 | 1,006.61 | 41.0M |
| 2024-08-19 | 1,004.65 | 1,009.71 | 1,004.25 | 1,008.40 | 36.8M |
| 2024-08-16 | 1,002.26 | 1,007.55 | 997.90 | 1,004.25 | 47.6M |
| 2024-08-15 | 997.03 | 1,004.26 | 991.72 | 1,000.92 | 50.1M |
| 2024-08-14 | 1,000.35 | 1,007.83 | 995.63 | 1,001.98 | 42.1M |
| 2024-08-13 | 1,003.18 | 1,004.43 | 999.35 | 1,003.14 | 48.2M |
| 2024-08-12 | 997.04 | 1,001.16 | 993.26 | 1,000.91 | 44.5M |
| 2024-08-09 | 997.98 | 998.57 | 982.54 | 997.33 | 46.3M |
| 2024-08-08 | 995.89 | 1,004.70 | 991.09 | 996.58 | 60.2M |
| 2024-08-07 | 999.36 | 1,011.99 | 994.50 | 1,000.56 | 57.1M |
| 2024-08-06 | 992.48 | 1,006.07 | 992.48 | 995.09 | 60.7M |
| 2024-08-05 | 1,021.00 | 1,027.23 | 990.52 | 991.21 | 71.6M |
| 2024-08-02 | 1,024.54 | 1,036.59 | 1,001.97 | 1,018.46 | 80.3M |
| 2024-08-01 | 991.06 | 1,011.55 | 989.21 | 1,010.91 | 68.4M |
| 2024-07-31 | 987.57 | 990.71 | 980.99 | 988.09 | 90.8M |
| 2024-07-30 | 974.66 | 987.14 | 974.09 | 986.61 | 52.3M |
| 2024-07-29 | 973.09 | 979.30 | 966.71 | 976.30 | 42.7M |
| 2024-07-26 | 965.43 | 975.02 | 964.81 | 971.41 | 44.3M |
| 2024-07-25 | 972.24 | 982.84 | 957.62 | 961.36 | 68.4M |
| 2024-07-24 | 956.86 | 970.59 | 955.67 | 968.17 | 62.8M |
| 2024-07-23 | 955.90 | 956.98 | 951.30 | 951.83 | 37.9M |
| 2024-07-22 | 951.84 | 958.56 | 950.60 | 957.34 | 45.0M |
| 2024-07-19 | 953.98 | 954.28 | 945.62 | 950.85 | 40.4M |
| 2024-07-18 | 950.87 | 964.42 | 950.23 | 950.89 | 53.4M |
| 2024-07-17 | 941.45 | 961.59 | 941.45 | 954.17 | 61.6M |
| 2024-07-16 | 934.77 | 941.04 | 932.78 | 940.52 | 50.4M |
| 2024-07-15 | 940.00 | 940.00 | 928.75 | 929.85 | 69.3M |
| 2024-07-12 | 941.72 | 952.18 | 940.46 | 945.58 | 54.3M |
| 2024-07-11 | 922.69 | 941.04 | 922.69 | 938.72 | 53.7M |
| 2024-07-10 | 911.53 | 918.89 | 907.73 | 918.50 | 37.3M |
| 2024-07-09 | 903.53 | 913.09 | 902.43 | 908.84 | 42.4M |
| 2024-07-08 | 907.73 | 908.80 | 902.73 | 904.61 | 37.8M |
| 2024-07-05 | 904.97 | 911.15 | 901.78 | 907.87 | 43.8M |
| 2024-07-03 | 903.93 | 912.56 | 903.27 | 903.97 | 24.1M |
| 2024-07-02 | 900.58 | 905.09 | 899.69 | 903.18 | 47.4M |
| 2024-07-01 | 910.21 | 914.71 | 897.35 | 898.82 | 52.1M |
| 2024-06-28 | 913.57 | 913.84 | 901.85 | 906.67 | 122.5M |
| 2024-06-27 | 909.70 | 913.77 | 906.12 | 912.53 | 47.1M |
| 2024-06-26 | 905.69 | 911.73 | 900.87 | 910.34 | 53.6M |
| 2024-06-25 | 921.50 | 921.59 | 908.13 | 909.40 | 46.5M |
| 2024-06-24 | 910.42 | 925.30 | 909.69 | 922.50 | 53.3M |
| 2024-06-21 | 912.77 | 919.86 | 908.62 | 909.46 | 114.8M |
| 2024-06-20 | 908.76 | 917.00 | 907.38 | 913.00 | 60.8M |
| 2024-06-18 | 904.39 | 909.71 | 901.81 | 908.54 | 71.7M |
| 2024-06-17 | 913.38 | 917.02 | 906.67 | 908.81 | 54.1M |
| 2024-06-14 | 912.93 | 917.23 | 908.87 | 916.73 | 39.2M |
| 2024-06-13 | 915.05 | 920.68 | 908.72 | 917.14 | 50.5M |
| 2024-06-12 | 928.44 | 931.54 | 913.28 | 915.26 | 57.5M |
| 2024-06-11 | 917.87 | 921.32 | 912.96 | 919.86 | 66.5M |
| 2024-06-10 | 919.52 | 926.45 | 915.55 | 924.99 | 55.5M |
| 2024-06-07 | 920.37 | 927.76 | 918.23 | 920.12 | 47.2M |
| 2024-06-06 | 932.60 | 939.44 | 928.19 | 929.09 | 42.8M |
| 2024-06-05 | 941.88 | 941.88 | 932.73 | 934.59 | 47.1M |
| 2024-06-04 | 937.95 | 947.16 | 934.53 | 943.96 | 54.2M |
| 2024-06-03 | 946.47 | 948.34 | 937.93 | 940.19 | 59.1M |
| 2024-05-31 | 924.80 | 947.42 | 924.58 | 946.42 | 109.7M |
| 2024-05-30 | 913.94 | 923.00 | 912.50 | 922.82 | 64.2M |
| 2024-05-29 | 916.41 | 916.41 | 909.15 | 911.03 | 47.2M |
| 2024-05-28 | 925.98 | 932.89 | 920.55 | 921.46 | 54.0M |
| 2024-05-24 | 925.31 | 928.97 | 922.16 | 926.11 | 41.9M |
| 2024-05-23 | 940.39 | 940.39 | 923.82 | 924.19 | 49.3M |
| 2024-05-22 | 950.59 | 954.54 | 943.61 | 945.03 | 55.3M |
| 2024-05-21 | 950.13 | 957.29 | 948.06 | 955.01 | 48.4M |
| 2024-05-20 | 952.07 | 952.24 | 947.52 | 949.92 | 41.7M |
| 2024-05-17 | 949.88 | 951.96 | 944.41 | 951.42 | 54.2M |
| 2024-05-16 | 949.24 | 954.64 | 948.14 | 949.96 | 59.5M |
| 2024-05-15 | 949.12 | 953.62 | 947.50 | 949.62 | 59.7M |
| 2024-05-14 | 945.18 | 947.61 | 936.88 | 940.47 | 54.9M |
| 2024-05-13 | 943.44 | 949.66 | 939.90 | 941.01 | 55.3M |
| 2024-05-10 | 945.46 | 946.50 | 939.06 | 942.35 | 68.6M |
| 2024-05-09 | 933.64 | 943.67 | 930.98 | 943.19 | 63.2M |
| 2024-05-08 | 927.50 | 935.53 | 924.54 | 934.92 | 63.7M |
| 2024-05-07 | 922.94 | 930.56 | 919.04 | 929.86 | 73.8M |
| 2024-05-06 | 915.95 | 918.88 | 910.13 | 918.35 | 60.3M |
| 2024-05-03 | 914.22 | 917.75 | 905.98 | 914.31 | 62.7M |
| 2024-05-02 | 906.00 | 909.14 | 898.93 | 908.09 | 63.2M |
| 2024-05-01 | 890.92 | 911.49 | 888.36 | 903.59 | 74.7M |
| 2024-04-30 | 889.91 | 899.53 | 886.44 | 893.03 | 69.0M |
| 2024-04-29 | 888.85 | 897.45 | 888.85 | 896.92 | 52.0M |
| 2024-04-26 | 894.50 | 895.94 | 884.21 | 884.25 | 57.8M |
| 2024-04-25 | 891.54 | 898.26 | 882.01 | 894.58 | 57.4M |
| 2024-04-24 | 878.18 | 894.86 | 873.41 | 892.75 | 58.1M |
| 2024-04-23 | 881.91 | 891.24 | 880.73 | 885.96 | 57.8M |
| 2024-04-22 | 875.44 | 885.91 | 870.93 | 883.33 | 58.9M |
| 2024-04-19 | 861.39 | 877.70 | 861.39 | 875.61 | 71.8M |
| 2024-04-18 | 856.67 | 862.45 | 850.62 | 860.30 | 49.7M |
| 2024-04-17 | 840.33 | 854.68 | 839.71 | 853.35 | 60.4M |
| 2024-04-16 | 847.04 | 847.04 | 833.14 | 835.53 | 61.3M |
| 2024-04-15 | 858.70 | 863.32 | 845.30 | 848.76 | 58.5M |
| 2024-04-12 | 861.94 | 865.01 | 850.94 | 854.91 | 50.4M |
| 2024-04-11 | 868.85 | 869.72 | 856.28 | 861.38 | 51.3M |
| 2024-04-10 | 869.47 | 869.47 | 857.01 | 864.42 | 61.3M |
| 2024-04-09 | 878.30 | 882.04 | 875.21 | 881.87 | 52.0M |
| 2024-04-08 | 870.42 | 877.01 | 868.89 | 874.93 | 47.0M |
| 2024-04-05 | 866.82 | 871.72 | 861.02 | 869.71 | 54.5M |
| 2024-04-04 | 878.12 | 879.54 | 864.60 | 871.10 | 64.9M |
| 2024-04-03 | 875.18 | 876.16 | 868.32 | 870.84 | 51.7M |
| 2024-04-02 | 874.67 | 883.07 | 873.76 | 875.70 | 54.6M |
| 2024-04-01 | 882.54 | 882.54 | 869.44 | 875.05 | 54.5M |
| 2024-03-28 | 874.92 | 883.27 | 872.40 | 882.24 | 65.2M |
| 2024-03-27 | 855.55 | 874.88 | 855.55 | 874.73 | 69.7M |
| 2024-03-26 | 858.45 | 859.28 | 849.37 | 851.43 | 69.7M |
| 2024-03-25 | 859.69 | 861.56 | 855.42 | 858.56 | 52.4M |
| 2024-03-22 | 863.04 | 865.20 | 857.26 | 858.37 | 54.6M |
| 2024-03-21 | 860.61 | 867.65 | 858.71 | 858.91 | 89.9M |
| 2024-03-20 | 857.58 | 863.13 | 853.29 | 858.72 | 63.9M |
| 2024-03-19 | 854.89 | 861.20 | 853.28 | 859.64 | 63.5M |
| 2024-03-18 | 850.05 | 858.28 | 846.44 | 853.35 | 71.5M |
| 2024-03-15 | 848.65 | 855.75 | 846.88 | 850.29 | 144.8M |
| 2024-03-14 | 857.04 | 860.24 | 845.60 | 851.27 | 85.1M |
| 2024-03-13 | 857.24 | 866.36 | 857.24 | 859.17 | 76.5M |
| 2024-03-12 | 860.16 | 863.66 | 851.28 | 855.47 | 61.7M |
| 2024-03-11 | 856.43 | 864.36 | 853.62 | 864.00 | 63.3M |
| 2024-03-08 | 854.87 | 858.68 | 849.05 | 855.65 | 75.4M |
| 2024-03-07 | 855.43 | 858.18 | 851.51 | 853.14 | 73.1M |
| 2024-03-06 | 848.56 | 853.84 | 845.31 | 849.16 | 79.2M |
| 2024-03-05 | 849.62 | 859.98 | 838.49 | 841.99 | 92.0M |
| 2024-03-04 | 831.08 | 849.09 | 828.35 | 847.31 | 70.6M |
| 2024-03-01 | 838.37 | 838.37 | 823.79 | 833.04 | 94.1M |
| 2024-02-29 | 844.12 | 848.44 | 837.87 | 840.96 | 118.8M |
| 2024-02-28 | 840.91 | 845.54 | 838.38 | 841.37 | 74.2M |
| 2024-02-27 | 837.83 | 842.70 | 833.67 | 842.36 | 73.7M |
| 2024-02-26 | 847.33 | 847.33 | 830.99 | 832.73 | 67.8M |
| 2024-02-23 | 846.63 | 854.78 | 844.37 | 849.05 | 60.5M |
| 2024-02-22 | 848.92 | 849.29 | 839.07 | 845.91 | 64.8M |
| 2024-02-21 | 846.25 | 854.97 | 844.25 | 854.18 | 60.6M |
| 2024-02-20 | 844.57 | 854.09 | 841.69 | 842.42 | 62.0M |
| 2024-02-16 | 843.03 | 847.50 | 835.97 | 844.40 | 67.4M |
| 2024-02-15 | 835.66 | 847.24 | 835.66 | 847.03 | 64.7M |
| 2024-02-14 | 829.99 | 835.15 | 827.06 | 833.40 | 57.3M |
| 2024-02-13 | 842.45 | 843.09 | 818.74 | 829.38 | 70.5M |
| 2024-02-12 | 834.47 | 845.18 | 832.27 | 844.72 | 54.2M |
| 2024-02-09 | 828.86 | 835.59 | 828.00 | 834.43 | 54.3M |
| 2024-02-08 | 835.09 | 835.09 | 824.79 | 831.46 | 54.8M |
| 2024-02-07 | 841.57 | 842.45 | 832.84 | 837.47 | 54.4M |
| 2024-02-06 | 834.38 | 840.42 | 832.01 | 837.90 | 53.3M |
| 2024-02-05 | 845.91 | 845.91 | 835.64 | 836.15 | 60.1M |
| 2024-02-02 | 858.78 | 859.80 | 843.74 | 851.48 | 64.4M |
| 2024-02-01 | 851.19 | 867.29 | 846.02 | 867.03 | 52.0M |
| 2024-01-31 | 860.63 | 866.01 | 848.01 | 853.04 | 99.0M |
| 2024-01-30 | 853.90 | 859.63 | 847.99 | 854.78 | 50.4M |
| 2024-01-29 | 850.64 | 859.03 | 845.25 | 855.87 | 52.2M |
| 2024-01-26 | 850.89 | 853.66 | 847.17 | 849.68 | 58.5M |
| 2024-01-25 | 842.65 | 848.79 | 836.96 | 848.60 | 75.7M |
| 2024-01-24 | 854.01 | 855.45 | 832.77 | 834.09 | 72.8M |
| 2024-01-23 | 848.34 | 853.03 | 844.50 | 849.19 | 65.4M |
| 2024-01-22 | 852.51 | 858.91 | 845.28 | 848.97 | 59.4M |
| 2024-01-19 | 855.44 | 857.17 | 848.16 | 852.54 | 63.6M |
| 2024-01-18 | 859.62 | 860.17 | 850.07 | 854.23 | 59.6M |
| 2024-01-17 | 870.64 | 879.09 | 857.39 | 863.61 | 63.0M |
| 2024-01-16 | 882.70 | 884.19 | 873.70 | 875.64 | 65.5M |
| 2024-01-12 | 884.54 | 887.72 | 881.71 | 885.49 | 51.6M |
| 2024-01-11 | 896.82 | 896.82 | 876.95 | 879.70 | 55.8M |
| 2024-01-10 | 900.80 | 903.73 | 896.50 | 899.39 | 42.4M |
| 2024-01-09 | 901.17 | 904.12 | 896.43 | 900.36 | 48.4M |
| 2024-01-08 | 897.40 | 905.18 | 894.74 | 904.76 | 45.8M |
| 2024-01-05 | 893.86 | 902.51 | 890.36 | 898.67 | 57.5M |
| 2024-01-04 | 898.84 | 902.31 | 894.58 | 895.51 | 49.9M |
| 2024-01-03 | 895.18 | 899.40 | 889.01 | 897.64 | 62.9M |
| 2024-01-02 | 879.61 | 895.87 | 876.58 | 894.26 | 56.2M |