1,114.36
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,098.67 | 1,114.66 | 1,098.67 | 1,114.36 | 59.8M |
| 2025-09-25 | 1,102.95 | 1,108.29 | 1,097.32 | 1,098.35 | 41.2M |
| 2025-09-24 | 1,098.70 | 1,105.94 | 1,096.56 | 1,104.93 | 63.8M |
| 2025-09-23 | 1,087.89 | 1,101.09 | 1,087.89 | 1,099.31 | 53.9M |
| 2025-09-22 | 1,088.67 | 1,098.26 | 1,083.40 | 1,094.56 | 58.4M |
| 2025-09-19 | 1,086.10 | 1,093.12 | 1,080.04 | 1,088.89 | 109.0M |
| 2025-09-18 | 1,081.17 | 1,091.85 | 1,078.20 | 1,085.45 | 51.1M |
| 2025-09-17 | 1,087.15 | 1,096.45 | 1,083.78 | 1,085.95 | 57.8M |
| 2025-09-16 | 1,099.36 | 1,099.98 | 1,082.81 | 1,083.95 | 57.1M |
| 2025-09-15 | 1,101.23 | 1,108.74 | 1,100.34 | 1,101.31 | 52.4M |
| 2025-09-12 | 1,092.06 | 1,103.37 | 1,090.63 | 1,101.14 | 48.6M |
| 2025-09-11 | 1,089.49 | 1,096.34 | 1,088.31 | 1,095.03 | 56.7M |
| 2025-09-10 | 1,079.86 | 1,092.70 | 1,079.78 | 1,091.11 | 68.7M |
| 2025-09-09 | 1,064.71 | 1,078.18 | 1,064.21 | 1,075.01 | 50.2M |
| 2025-09-08 | 1,079.12 | 1,079.12 | 1,062.03 | 1,066.25 | 60.5M |
| 2025-09-05 | 1,080.94 | 1,082.88 | 1,067.97 | 1,078.53 | 53.4M |
| 2025-09-04 | 1,085.05 | 1,090.29 | 1,073.70 | 1,078.92 | 63.4M |
| 2025-09-03 | 1,079.38 | 1,081.24 | 1,073.13 | 1,079.88 | 50.4M |
| 2025-09-02 | 1,087.35 | 1,087.35 | 1,077.04 | 1,080.98 | 50.9M |
| 2025-08-29 | 1,091.77 | 1,093.17 | 1,086.83 | 1,088.74 | 54.0M |
| 2025-08-28 | 1,099.71 | 1,101.49 | 1,090.80 | 1,092.14 | 49.3M |
| 2025-08-27 | 1,098.85 | 1,103.68 | 1,096.41 | 1,100.73 | 52.5M |
| 2025-08-26 | 1,096.34 | 1,101.34 | 1,092.57 | 1,099.16 | 65.7M |
| 2025-08-25 | 1,108.27 | 1,108.58 | 1,094.39 | 1,095.75 | 47.6M |
| 2025-08-22 | 1,107.07 | 1,114.86 | 1,105.62 | 1,109.48 | 51.8M |
| 2025-08-21 | 1,107.83 | 1,114.19 | 1,100.48 | 1,102.19 | 46.2M |
| 2025-08-20 | 1,107.65 | 1,115.13 | 1,104.23 | 1,109.02 | 56.9M |
| 2025-08-19 | 1,097.36 | 1,107.01 | 1,095.69 | 1,106.63 | 48.9M |
| 2025-08-18 | 1,104.69 | 1,105.90 | 1,095.97 | 1,096.96 | 54.5M |
| 2025-08-15 | 1,110.14 | 1,110.14 | 1,098.53 | 1,103.18 | 76.9M |
| 2025-08-14 | 1,116.24 | 1,119.16 | 1,109.56 | 1,111.06 | 46.8M |
| 2025-08-13 | 1,115.80 | 1,119.73 | 1,108.82 | 1,119.45 | 53.4M |
| 2025-08-12 | 1,112.33 | 1,115.95 | 1,105.76 | 1,115.81 | 55.3M |
| 2025-08-11 | 1,115.37 | 1,117.12 | 1,105.75 | 1,110.60 | 49.7M |
| 2025-08-08 | 1,120.25 | 1,124.22 | 1,110.80 | 1,113.47 | 49.6M |
| 2025-08-07 | 1,092.87 | 1,124.02 | 1,092.69 | 1,118.19 | 65.6M |
| 2025-08-06 | 1,110.29 | 1,112.38 | 1,100.53 | 1,101.71 | 65.1M |
| 2025-08-05 | 1,124.67 | 1,128.79 | 1,107.56 | 1,110.06 | 78.2M |
| 2025-08-04 | 1,107.96 | 1,128.46 | 1,107.96 | 1,125.79 | 65.6M |
| 2025-08-01 | 1,099.16 | 1,113.59 | 1,094.62 | 1,107.90 | 71.3M |
| 2025-07-31 | 1,092.04 | 1,102.50 | 1,090.62 | 1,101.03 | 89.3M |
| 2025-07-30 | 1,089.12 | 1,104.06 | 1,088.33 | 1,094.89 | 64.5M |
| 2025-07-29 | 1,076.88 | 1,086.93 | 1,074.05 | 1,086.48 | 52.1M |
| 2025-07-28 | 1,080.79 | 1,081.37 | 1,069.35 | 1,073.17 | 51.8M |
| 2025-07-25 | 1,082.49 | 1,085.89 | 1,079.11 | 1,082.51 | 47.1M |
| 2025-07-24 | 1,088.23 | 1,089.65 | 1,081.12 | 1,082.85 | 50.6M |
| 2025-07-23 | 1,096.90 | 1,101.95 | 1,080.28 | 1,085.98 | 73.2M |
| 2025-07-22 | 1,076.28 | 1,089.22 | 1,076.28 | 1,089.06 | 50.4M |
| 2025-07-21 | 1,074.92 | 1,082.60 | 1,072.78 | 1,076.01 | 47.6M |
| 2025-07-18 | 1,058.25 | 1,078.30 | 1,058.25 | 1,073.90 | 56.9M |
| 2025-07-17 | 1,054.08 | 1,060.02 | 1,051.01 | 1,056.63 | 47.3M |
| 2025-07-16 | 1,054.24 | 1,058.63 | 1,046.09 | 1,054.52 | 55.0M |
| 2025-07-15 | 1,063.21 | 1,063.43 | 1,049.78 | 1,053.96 | 53.1M |
| 2025-07-14 | 1,062.94 | 1,070.98 | 1,056.36 | 1,064.90 | 50.6M |
| 2025-07-11 | 1,058.81 | 1,067.41 | 1,053.99 | 1,063.06 | 46.4M |
| 2025-07-10 | 1,051.88 | 1,067.96 | 1,050.27 | 1,065.75 | 47.7M |
| 2025-07-09 | 1,048.79 | 1,059.43 | 1,042.83 | 1,057.58 | 54.9M |
| 2025-07-08 | 1,047.28 | 1,049.71 | 1,034.63 | 1,046.62 | 68.8M |
| 2025-07-07 | 1,051.81 | 1,054.67 | 1,047.92 | 1,053.17 | 49.7M |
| 2025-07-03 | 1,046.28 | 1,056.83 | 1,045.21 | 1,052.98 | 39.3M |
| 2025-07-02 | 1,052.70 | 1,057.07 | 1,041.20 | 1,046.31 | 62.4M |
| 2025-07-01 | 1,055.01 | 1,057.80 | 1,044.55 | 1,056.39 | 82.8M |
| 2025-06-30 | 1,046.95 | 1,055.17 | 1,042.65 | 1,054.45 | 76.6M |
| 2025-06-27 | 1,043.06 | 1,054.68 | 1,041.64 | 1,047.50 | 79.1M |
| 2025-06-26 | 1,039.82 | 1,045.46 | 1,036.27 | 1,042.32 | 54.2M |
| 2025-06-25 | 1,048.54 | 1,048.93 | 1,036.51 | 1,037.71 | 56.1M |
| 2025-06-24 | 1,050.33 | 1,055.45 | 1,049.54 | 1,051.18 | 58.3M |
| 2025-06-23 | 1,040.80 | 1,051.97 | 1,040.80 | 1,051.49 | 63.3M |
| 2025-06-20 | 1,032.44 | 1,043.29 | 1,032.44 | 1,037.61 | 113.2M |
| 2025-06-18 | 1,028.27 | 1,035.96 | 1,024.62 | 1,032.16 | 58.8M |
| 2025-06-17 | 1,030.87 | 1,033.34 | 1,016.42 | 1,027.62 | 66.4M |
| 2025-06-16 | 1,039.64 | 1,045.79 | 1,026.26 | 1,030.49 | 63.9M |
| 2025-06-13 | 1,041.05 | 1,044.56 | 1,034.44 | 1,036.94 | 59.4M |
| 2025-06-12 | 1,029.99 | 1,043.19 | 1,029.36 | 1,043.19 | 63.2M |
| 2025-06-11 | 1,030.61 | 1,032.03 | 1,026.42 | 1,028.91 | 63.6M |
| 2025-06-10 | 1,025.82 | 1,028.40 | 1,017.99 | 1,027.76 | 70.7M |
| 2025-06-09 | 1,030.81 | 1,032.26 | 1,022.70 | 1,023.48 | 73.0M |
| 2025-06-06 | 1,033.99 | 1,038.04 | 1,026.82 | 1,033.99 | 47.7M |
| 2025-06-05 | 1,035.28 | 1,035.28 | 1,029.57 | 1,031.88 | 53.7M |
| 2025-06-04 | 1,048.57 | 1,048.57 | 1,032.31 | 1,032.48 | 58.2M |
| 2025-06-03 | 1,050.90 | 1,051.00 | 1,039.74 | 1,048.68 | 66.3M |
| 2025-06-02 | 1,037.02 | 1,046.57 | 1,033.01 | 1,043.67 | 52.1M |
| 2025-05-30 | 1,030.32 | 1,042.47 | 1,028.45 | 1,040.89 | 126.2M |
| 2025-05-29 | 1,024.17 | 1,032.93 | 1,019.00 | 1,030.74 | 50.3M |
| 2025-05-28 | 1,038.75 | 1,040.81 | 1,020.40 | 1,024.39 | 52.1M |
| 2025-05-27 | 1,038.21 | 1,043.80 | 1,033.68 | 1,041.27 | 59.4M |
| 2025-05-23 | 1,028.28 | 1,036.59 | 1,018.39 | 1,035.32 | 66.3M |
| 2025-05-22 | 1,028.94 | 1,028.94 | 1,012.59 | 1,023.21 | 90.3M |
| 2025-05-21 | 1,047.60 | 1,049.67 | 1,031.79 | 1,033.69 | 71.5M |
| 2025-05-20 | 1,047.74 | 1,053.83 | 1,046.60 | 1,050.60 | 64.7M |
| 2025-05-19 | 1,035.73 | 1,048.67 | 1,033.97 | 1,048.47 | 64.5M |
| 2025-05-16 | 1,029.61 | 1,042.64 | 1,027.51 | 1,042.60 | 67.9M |
| 2025-05-15 | 1,007.43 | 1,028.57 | 1,007.05 | 1,027.40 | 79.4M |
| 2025-05-14 | 1,006.60 | 1,006.60 | 988.62 | 1,003.40 | 86.1M |
| 2025-05-13 | 1,013.45 | 1,017.30 | 1,003.44 | 1,007.71 | 92.1M |
| 2025-05-12 | 1,032.90 | 1,034.20 | 1,010.14 | 1,014.08 | 87.5M |
| 2025-05-09 | 1,035.20 | 1,035.36 | 1,024.85 | 1,031.42 | 55.8M |
| 2025-05-08 | 1,045.13 | 1,047.22 | 1,032.84 | 1,034.00 | 64.9M |
| 2025-05-07 | 1,038.48 | 1,049.99 | 1,037.70 | 1,045.19 | 67.3M |
| 2025-05-06 | 1,036.27 | 1,053.68 | 1,034.94 | 1,046.21 | 57.5M |
| 2025-05-05 | 1,038.02 | 1,040.41 | 1,027.30 | 1,037.17 | 54.5M |
| 2025-05-02 | 1,038.74 | 1,042.62 | 1,032.18 | 1,039.48 | 61.9M |
| 2025-05-01 | 1,038.24 | 1,046.69 | 1,030.97 | 1,035.57 | 71.7M |
| 2025-04-30 | 1,033.62 | 1,035.40 | 1,013.45 | 1,032.82 | 84.7M |
| 2025-04-29 | 1,024.88 | 1,037.97 | 1,023.22 | 1,036.45 | 51.1M |
| 2025-04-28 | 1,020.45 | 1,029.39 | 1,014.22 | 1,028.32 | 54.1M |
| 2025-04-25 | 1,025.37 | 1,026.65 | 1,016.08 | 1,021.27 | 59.9M |
| 2025-04-24 | 1,024.79 | 1,030.37 | 1,017.73 | 1,025.99 | 67.1M |
| 2025-04-23 | 1,030.33 | 1,038.04 | 1,016.22 | 1,026.72 | 80.8M |
| 2025-04-22 | 1,007.96 | 1,027.63 | 1,007.96 | 1,025.05 | 67.0M |
| 2025-04-21 | 1,016.27 | 1,017.15 | 987.49 | 999.16 | 63.6M |
| 2025-04-17 | 1,013.67 | 1,032.21 | 1,013.67 | 1,020.55 | 64.7M |
| 2025-04-16 | 1,016.85 | 1,023.42 | 1,006.71 | 1,009.99 | 57.1M |
| 2025-04-15 | 1,017.04 | 1,022.98 | 1,014.02 | 1,015.54 | 48.1M |
| 2025-04-14 | 1,002.12 | 1,017.88 | 997.01 | 1,014.99 | 56.5M |
| 2025-04-11 | 981.50 | 999.81 | 971.03 | 996.48 | 69.5M |
| 2025-04-10 | 978.06 | 992.70 | 960.63 | 982.01 | 88.0M |
| 2025-04-09 | 948.03 | 989.08 | 928.75 | 983.11 | 128.4M |
| 2025-04-08 | 970.13 | 979.46 | 943.24 | 953.88 | 109.0M |
| 2025-04-07 | 966.11 | 987.11 | 939.01 | 957.32 | 124.0M |
| 2025-04-04 | 1,033.12 | 1,033.12 | 967.88 | 974.93 | 124.5M |
| 2025-04-03 | 1,031.99 | 1,041.67 | 1,024.83 | 1,026.49 | 95.6M |
| 2025-04-02 | 1,024.11 | 1,032.89 | 1,019.45 | 1,030.24 | 54.4M |
| 2025-04-01 | 1,022.57 | 1,029.05 | 1,015.72 | 1,026.43 | 63.7M |
| 2025-03-31 | 1,010.68 | 1,028.27 | 1,010.68 | 1,024.05 | 91.9M |
| 2025-03-28 | 1,006.02 | 1,015.06 | 1,005.94 | 1,011.41 | 66.3M |
| 2025-03-27 | 998.63 | 1,007.96 | 996.52 | 1,000.88 | 64.8M |
| 2025-03-26 | 993.21 | 1,002.00 | 992.16 | 999.60 | 64.3M |
| 2025-03-25 | 1,006.80 | 1,007.05 | 987.94 | 992.86 | 78.2M |
| 2025-03-24 | 1,010.95 | 1,022.21 | 1,007.80 | 1,009.02 | 60.7M |
| 2025-03-21 | 1,017.72 | 1,019.43 | 1,004.32 | 1,008.99 | 113.0M |
| 2025-03-20 | 1,014.48 | 1,019.52 | 1,011.35 | 1,018.01 | 64.4M |
| 2025-03-19 | 1,012.71 | 1,016.37 | 1,008.87 | 1,014.27 | 61.2M |
| 2025-03-18 | 1,012.55 | 1,014.31 | 1,007.31 | 1,013.50 | 63.9M |
| 2025-03-17 | 1,009.97 | 1,024.07 | 1,006.98 | 1,016.86 | 78.5M |
| 2025-03-14 | 991.20 | 1,011.66 | 989.40 | 1,010.19 | 68.1M |
| 2025-03-13 | 987.66 | 994.76 | 984.02 | 990.36 | 60.9M |
| 2025-03-12 | 991.92 | 994.98 | 981.62 | 986.90 | 80.4M |
| 2025-03-11 | 1,002.84 | 1,004.11 | 986.99 | 990.79 | 83.6M |
| 2025-03-10 | 992.18 | 1,010.79 | 988.59 | 1,003.75 | 109.2M |
| 2025-03-07 | 974.22 | 994.27 | 973.06 | 991.49 | 83.9M |
| 2025-03-06 | 988.71 | 988.71 | 967.18 | 971.91 | 70.3M |
| 2025-03-05 | 992.07 | 996.73 | 980.83 | 989.24 | 75.0M |
| 2025-03-04 | 1,012.08 | 1,014.85 | 995.82 | 997.09 | 102.6M |
| 2025-03-03 | 1,003.92 | 1,012.49 | 1,002.25 | 1,009.83 | 84.4M |
| 2025-02-28 | 997.41 | 1,005.99 | 991.54 | 1,005.45 | 112.7M |
| 2025-02-27 | 1,011.18 | 1,014.38 | 989.95 | 990.42 | 107.8M |
| 2025-02-26 | 1,010.10 | 1,022.59 | 1,009.25 | 1,015.39 | 83.9M |
| 2025-02-25 | 1,021.22 | 1,021.22 | 995.73 | 1,011.83 | 107.9M |
| 2025-02-24 | 1,025.29 | 1,026.17 | 1,014.83 | 1,020.76 | 72.2M |
| 2025-02-21 | 1,019.37 | 1,025.98 | 1,017.21 | 1,022.73 | 89.2M |
| 2025-02-20 | 1,018.74 | 1,021.00 | 1,006.30 | 1,018.98 | 61.3M |
| 2025-02-19 | 1,011.87 | 1,021.21 | 1,010.95 | 1,018.70 | 57.5M |
| 2025-02-18 | 1,006.18 | 1,015.11 | 1,005.20 | 1,013.38 | 66.9M |
| 2025-02-14 | 1,011.03 | 1,019.69 | 1,005.97 | 1,006.28 | 61.9M |
| 2025-02-13 | 1,011.67 | 1,013.99 | 1,004.63 | 1,011.86 | 70.9M |
| 2025-02-12 | 1,002.62 | 1,012.88 | 994.16 | 1,011.02 | 63.7M |
| 2025-02-11 | 1,001.45 | 1,011.53 | 992.09 | 1,011.14 | 54.9M |
| 2025-02-10 | 998.82 | 1,003.07 | 990.87 | 1,002.88 | 56.2M |
| 2025-02-07 | 1,001.35 | 1,007.64 | 995.79 | 997.06 | 54.5M |
| 2025-02-06 | 1,007.06 | 1,007.78 | 996.01 | 1,001.22 | 56.9M |
| 2025-02-05 | 998.84 | 1,012.42 | 998.68 | 1,004.92 | 59.3M |
| 2025-02-04 | 999.63 | 1,001.44 | 986.13 | 994.52 | 61.0M |
| 2025-02-03 | 999.10 | 1,008.84 | 986.24 | 1,004.23 | 67.1M |
| 2025-01-31 | 1,004.86 | 1,008.65 | 996.93 | 999.54 | 83.3M |
| 2025-01-30 | 989.91 | 1,007.02 | 989.91 | 1,006.21 | 72.4M |
| 2025-01-29 | 984.71 | 996.82 | 979.98 | 982.47 | 66.3M |
| 2025-01-28 | 989.08 | 991.09 | 975.84 | 984.15 | 89.2M |
| 2025-01-27 | 987.58 | 992.99 | 968.62 | 991.79 | 123.2M |
| 2025-01-24 | 1,006.77 | 1,015.08 | 1,005.41 | 1,012.94 | 70.4M |
| 2025-01-23 | 1,007.86 | 1,017.53 | 1,006.50 | 1,007.33 | 70.2M |
| 2025-01-22 | 1,027.41 | 1,033.82 | 1,005.54 | 1,005.86 | 73.6M |
| 2025-01-21 | 1,015.66 | 1,035.79 | 1,015.66 | 1,029.96 | 70.1M |
| 2025-01-17 | 1,011.28 | 1,018.24 | 1,004.77 | 1,012.54 | 67.4M |
| 2025-01-16 | 986.66 | 1,011.06 | 986.66 | 1,011.01 | 63.4M |
| 2025-01-15 | 986.73 | 1,002.08 | 986.73 | 988.31 | 73.8M |
| 2025-01-14 | 965.04 | 980.85 | 965.04 | 979.15 | 69.7M |
| 2025-01-13 | 969.57 | 972.37 | 953.26 | 964.39 | 84.0M |
| 2025-01-10 | 986.44 | 987.92 | 964.80 | 972.25 | 90.7M |
| 2025-01-08 | 985.12 | 988.57 | 971.78 | 988.03 | 67.0M |
| 2025-01-07 | 990.18 | 996.12 | 984.51 | 987.49 | 50.5M |
| 2025-01-06 | 999.85 | 1,000.75 | 985.16 | 989.20 | 56.5M |
| 2025-01-03 | 995.76 | 1,007.54 | 992.00 | 1,002.25 | 45.3M |
| 2025-01-02 | 986.21 | 994.04 | 983.44 | 990.07 | 39.2M |