DJ Utility

DJU
🏛️ usa →
1,114.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,099.36 1,099.98 1,098.68 1,098.80 1,811.9K
09:31 1,098.67 1,098.67 1,096.34 1,096.34 184.7K
09:32 1,096.51 1,099.06 1,096.37 1,099.06 122.9K
09:33 1,099.18 1,099.63 1,098.27 1,098.27 83.5K
09:34 1,098.27 1,098.99 1,098.09 1,098.95 88.4K
09:35 1,099.07 1,099.47 1,098.99 1,099.34 97.8K
09:36 1,099.31 1,099.65 1,098.69 1,098.97 74.2K
09:37 1,099.08 1,099.17 1,098.66 1,098.66 78.0K
09:38 1,098.66 1,099.29 1,098.66 1,099.22 93.5K
09:39 1,099.13 1,099.41 1,099.13 1,099.30 47.5K
09:40 1,099.25 1,099.60 1,098.92 1,098.94 82.8K
09:41 1,098.95 1,099.35 1,098.64 1,099.35 100.0K
09:42 1,099.13 1,099.26 1,098.37 1,098.45 73.0K
09:43 1,098.37 1,098.77 1,098.17 1,098.26 102.8K
09:44 1,098.36 1,098.50 1,097.12 1,097.12 199.4K
09:45 1,097.01 1,097.55 1,096.34 1,097.14 186.1K
09:46 1,097.27 1,097.53 1,096.84 1,097.53 186.0K
09:47 1,097.57 1,097.65 1,097.18 1,097.27 106.4K
09:48 1,097.20 1,097.20 1,094.90 1,094.90 163.3K
09:49 1,094.97 1,096.32 1,094.97 1,096.30 129.7K
09:50 1,096.31 1,096.75 1,096.31 1,096.53 150.3K
09:51 1,096.54 1,096.58 1,095.70 1,095.74 150.5K
09:52 1,095.76 1,096.09 1,095.35 1,095.54 109.2K
09:53 1,095.55 1,096.05 1,094.99 1,095.99 148.5K
09:54 1,095.98 1,096.68 1,095.85 1,096.35 93.3K
09:55 1,096.39 1,096.82 1,096.34 1,096.59 57.3K
09:56 1,096.39 1,096.46 1,096.05 1,096.05 93.5K
09:57 1,096.07 1,096.66 1,096.00 1,096.66 92.3K
09:58 1,096.66 1,097.10 1,096.47 1,097.01 73.1K
09:59 1,097.04 1,097.71 1,097.04 1,097.66 75.7K
10:00 1,097.43 1,097.57 1,096.53 1,096.53 195.8K
10:01 1,096.58 1,096.96 1,096.58 1,096.75 78.6K
10:02 1,096.75 1,096.87 1,095.64 1,095.64 100.1K
10:03 1,095.54 1,095.55 1,095.25 1,095.48 128.8K
10:04 1,095.44 1,095.87 1,095.28 1,095.54 147.5K
10:05 1,095.26 1,095.62 1,094.91 1,094.95 111.9K
10:06 1,095.02 1,095.04 1,094.78 1,094.87 59.5K
10:07 1,094.73 1,094.76 1,094.18 1,094.26 82.6K
10:08 1,094.34 1,094.34 1,093.72 1,093.98 139.0K
10:09 1,093.98 1,093.98 1,093.58 1,093.58 110.6K
10:10 1,093.63 1,093.89 1,093.59 1,093.62 84.6K
10:11 1,093.57 1,093.68 1,093.33 1,093.33 117.1K
10:12 1,093.44 1,093.78 1,093.38 1,093.62 146.1K
10:13 1,093.67 1,094.05 1,093.59 1,093.59 90.5K
10:14 1,093.48 1,094.20 1,093.29 1,094.18 122.4K
10:15 1,094.21 1,094.48 1,093.93 1,094.48 94.3K
10:16 1,094.44 1,094.72 1,094.33 1,094.46 90.8K
10:17 1,094.47 1,094.69 1,094.40 1,094.53 99.8K
10:18 1,094.51 1,094.61 1,094.32 1,094.34 76.7K
10:19 1,094.34 1,094.41 1,094.26 1,094.27 62.6K
10:20 1,094.29 1,094.43 1,094.09 1,094.18 61.8K
10:21 1,094.18 1,094.67 1,094.11 1,094.67 90.7K
10:22 1,094.59 1,094.59 1,094.29 1,094.29 50.8K
10:23 1,094.27 1,094.56 1,094.18 1,094.56 49.6K
10:24 1,094.58 1,094.78 1,094.23 1,094.23 71.0K
10:25 1,094.32 1,094.32 1,093.68 1,093.70 52.7K
10:26 1,093.71 1,093.74 1,093.26 1,093.26 76.9K
10:27 1,093.16 1,093.16 1,092.68 1,092.72 159.8K
10:28 1,092.76 1,092.76 1,092.22 1,092.22 105.6K
10:29 1,092.18 1,092.25 1,092.03 1,092.05 64.1K
10:30 1,092.03 1,092.33 1,091.72 1,092.05 130.0K
10:31 1,092.09 1,092.43 1,091.88 1,092.33 85.5K
10:32 1,092.33 1,092.33 1,091.94 1,092.31 86.2K
10:33 1,092.34 1,092.51 1,092.24 1,092.47 74.7K
10:34 1,092.43 1,092.60 1,092.20 1,092.24 103.1K
10:35 1,092.24 1,092.89 1,092.24 1,092.89 63.5K
10:36 1,092.91 1,093.57 1,092.91 1,093.48 75.3K
10:37 1,093.49 1,094.25 1,093.49 1,094.19 105.8K
10:38 1,094.19 1,094.19 1,093.91 1,093.92 72.5K
10:39 1,094.24 1,094.24 1,093.74 1,093.96 114.4K
10:40 1,093.79 1,094.03 1,093.66 1,093.72 86.0K
10:41 1,093.60 1,093.61 1,093.30 1,093.30 61.2K
10:42 1,093.28 1,093.88 1,093.28 1,093.74 86.1K
10:43 1,093.73 1,093.84 1,093.59 1,093.73 79.5K
10:44 1,093.75 1,093.87 1,093.57 1,093.87 69.3K
10:45 1,093.89 1,093.96 1,093.52 1,093.69 61.7K
10:46 1,093.77 1,093.94 1,093.65 1,093.86 77.5K
10:47 1,093.87 1,093.87 1,093.53 1,093.65 72.9K
10:48 1,093.54 1,093.84 1,093.54 1,093.77 70.3K
10:49 1,093.77 1,093.82 1,093.47 1,093.47 65.9K
10:50 1,093.39 1,093.68 1,093.19 1,093.56 82.1K
10:51 1,093.57 1,093.69 1,093.01 1,093.01 55.1K
10:52 1,093.09 1,093.32 1,093.01 1,093.09 84.4K
10:53 1,093.08 1,093.22 1,092.94 1,093.06 61.0K
10:54 1,093.02 1,093.11 1,092.91 1,092.98 44.0K
10:55 1,093.05 1,093.15 1,092.86 1,092.99 64.3K
10:56 1,093.00 1,093.23 1,092.96 1,093.06 54.5K
10:57 1,093.09 1,093.12 1,092.99 1,092.99 104.6K
10:58 1,093.03 1,093.03 1,092.78 1,092.83 73.9K
10:59 1,092.82 1,092.83 1,092.55 1,092.59 85.6K
11:00 1,092.59 1,093.53 1,092.59 1,093.51 66.8K
11:01 1,093.47 1,093.58 1,093.27 1,093.34 62.0K
11:02 1,093.42 1,093.42 1,093.10 1,093.28 61.0K
11:03 1,093.29 1,093.58 1,093.29 1,093.58 69.9K
11:04 1,093.75 1,093.87 1,093.63 1,093.65 56.0K
11:05 1,093.98 1,094.19 1,093.89 1,094.19 79.8K
11:06 1,094.18 1,094.35 1,094.17 1,094.27 85.6K
11:07 1,094.28 1,094.28 1,093.82 1,093.96 63.9K
11:08 1,093.98 1,094.10 1,093.90 1,093.92 61.5K
11:09 1,093.95 1,094.22 1,093.92 1,093.93 75.2K
11:10 1,093.94 1,094.01 1,093.33 1,093.36 81.3K
11:11 1,093.32 1,093.78 1,093.32 1,093.75 100.9K
11:12 1,093.55 1,093.55 1,092.99 1,092.99 89.1K
11:13 1,093.02 1,093.09 1,092.61 1,092.86 77.6K
11:14 1,092.83 1,092.99 1,092.71 1,092.71 64.5K
11:15 1,092.70 1,092.72 1,092.19 1,092.26 61.4K
11:16 1,092.26 1,092.26 1,091.80 1,091.80 53.6K
11:17 1,091.80 1,091.80 1,091.48 1,091.52 77.9K
11:18 1,091.61 1,091.72 1,091.28 1,091.34 90.0K
11:19 1,091.29 1,091.29 1,090.95 1,091.23 84.4K
11:20 1,091.26 1,091.66 1,091.23 1,091.66 52.8K
11:21 1,091.62 1,091.62 1,091.34 1,091.47 91.0K
11:22 1,091.46 1,091.46 1,090.98 1,090.98 84.4K
11:23 1,090.97 1,091.27 1,090.86 1,091.20 64.6K
11:24 1,091.21 1,091.46 1,091.20 1,091.32 50.7K
11:25 1,091.32 1,091.79 1,091.32 1,091.78 51.7K
11:26 1,091.59 1,091.62 1,091.36 1,091.48 56.0K
11:27 1,091.47 1,091.71 1,091.39 1,091.71 117.5K
11:28 1,091.70 1,091.90 1,091.64 1,091.64 52.5K
11:29 1,091.56 1,091.67 1,091.51 1,091.53 41.3K
11:30 1,091.51 1,091.84 1,091.51 1,091.53 63.6K
11:31 1,091.50 1,091.50 1,091.23 1,091.23 56.7K
11:32 1,091.24 1,091.91 1,091.24 1,091.91 53.5K
11:33 1,091.92 1,092.06 1,091.92 1,092.02 53.8K
11:34 1,092.01 1,092.08 1,091.76 1,091.81 71.1K
11:35 1,091.80 1,092.09 1,091.80 1,091.94 53.4K
11:36 1,091.84 1,092.39 1,091.84 1,092.21 77.6K
11:37 1,092.30 1,092.30 1,092.16 1,092.27 50.8K
11:38 1,092.36 1,092.78 1,092.36 1,092.74 80.1K
11:39 1,092.76 1,092.77 1,092.70 1,092.75 30.3K
11:40 1,092.68 1,092.68 1,092.21 1,092.21 83.1K
11:41 1,092.19 1,092.20 1,092.04 1,092.11 79.6K
11:42 1,092.13 1,092.17 1,091.74 1,092.17 79.8K
11:43 1,092.15 1,092.21 1,092.05 1,092.10 50.6K
11:44 1,092.06 1,092.69 1,092.06 1,092.69 103.3K
11:45 1,092.68 1,092.97 1,092.64 1,092.96 45.8K
11:46 1,092.93 1,093.12 1,092.90 1,092.93 66.3K
11:47 1,092.93 1,092.93 1,092.84 1,092.84 42.6K
11:48 1,092.82 1,092.88 1,092.70 1,092.83 56.7K
11:49 1,092.83 1,092.85 1,092.44 1,092.44 48.6K
11:50 1,092.44 1,092.63 1,092.44 1,092.57 45.4K
11:51 1,092.55 1,092.71 1,092.48 1,092.71 69.0K
11:52 1,092.77 1,093.22 1,092.77 1,093.22 62.9K
11:53 1,093.23 1,093.32 1,093.23 1,093.32 37.2K
11:54 1,093.32 1,093.73 1,093.32 1,093.73 65.8K
11:55 1,093.73 1,093.97 1,093.68 1,093.86 61.2K
11:56 1,093.88 1,094.01 1,093.85 1,093.96 48.2K
11:57 1,093.98 1,093.98 1,093.75 1,093.75 53.2K
11:58 1,093.74 1,093.90 1,093.62 1,093.62 48.7K
11:59 1,093.59 1,093.60 1,093.42 1,093.60 80.5K
12:00 1,093.60 1,093.60 1,093.48 1,093.57 56.9K
12:01 1,093.57 1,093.57 1,093.45 1,093.56 106.9K
12:02 1,093.41 1,093.59 1,093.41 1,093.59 44.3K
12:03 1,093.62 1,093.82 1,093.62 1,093.72 95.5K
12:04 1,093.75 1,093.99 1,093.68 1,093.94 88.5K
12:05 1,093.95 1,094.03 1,093.70 1,093.95 73.7K
12:06 1,093.97 1,093.97 1,093.58 1,093.58 82.4K
12:07 1,093.55 1,093.62 1,093.48 1,093.62 61.1K
12:08 1,093.61 1,094.10 1,093.61 1,093.96 48.6K
12:09 1,093.95 1,093.97 1,093.88 1,093.93 52.6K
12:10 1,093.95 1,093.96 1,093.64 1,093.64 104.2K
12:11 1,093.67 1,093.67 1,093.29 1,093.42 132.0K
12:12 1,093.41 1,093.41 1,092.98 1,092.99 92.3K
12:13 1,092.99 1,093.27 1,092.88 1,093.20 73.5K
12:14 1,093.18 1,093.18 1,092.81 1,092.89 128.4K
12:15 1,092.94 1,092.97 1,092.90 1,092.96 71.0K
12:16 1,092.98 1,093.24 1,092.83 1,093.21 128.4K
12:17 1,093.17 1,093.17 1,093.03 1,093.07 50.8K
12:18 1,093.03 1,093.22 1,092.92 1,092.98 74.1K
12:19 1,093.11 1,093.18 1,093.09 1,093.10 79.8K
12:20 1,093.11 1,093.11 1,092.83 1,092.83 64.0K
12:21 1,092.81 1,092.81 1,092.35 1,092.35 54.7K
12:22 1,092.39 1,092.47 1,092.39 1,092.40 27.1K
12:23 1,092.41 1,092.41 1,092.16 1,092.17 47.4K
12:24 1,092.08 1,092.18 1,091.87 1,091.87 64.1K
12:25 1,091.87 1,092.02 1,091.82 1,091.91 76.2K
12:26 1,091.97 1,092.28 1,091.88 1,092.28 83.9K
12:27 1,092.32 1,092.34 1,092.04 1,092.09 47.1K
12:28 1,092.13 1,092.32 1,092.13 1,092.32 41.9K
12:29 1,092.34 1,092.41 1,092.34 1,092.34 42.9K
12:30 1,092.36 1,092.48 1,092.27 1,092.42 52.7K
12:31 1,092.38 1,092.40 1,092.01 1,092.02 42.1K
12:32 1,092.04 1,092.33 1,092.04 1,092.27 66.5K
12:33 1,092.27 1,092.27 1,091.95 1,091.97 82.5K
12:34 1,092.06 1,092.14 1,091.87 1,092.14 62.8K
12:35 1,092.14 1,092.24 1,092.08 1,092.11 29.0K
12:36 1,092.06 1,092.08 1,091.88 1,092.02 53.6K
12:37 1,092.05 1,092.14 1,091.78 1,091.78 61.8K
12:38 1,091.76 1,092.38 1,091.73 1,092.38 56.3K
12:39 1,092.24 1,092.32 1,091.95 1,091.95 51.4K
12:40 1,091.94 1,091.94 1,091.68 1,091.71 56.7K
12:41 1,091.73 1,091.75 1,091.58 1,091.69 68.9K
12:42 1,091.59 1,092.01 1,091.58 1,092.01 43.1K
12:43 1,092.01 1,092.25 1,092.01 1,092.25 42.0K
12:44 1,092.22 1,092.23 1,092.05 1,092.17 42.6K
12:45 1,092.22 1,092.35 1,092.22 1,092.31 34.2K
12:46 1,092.13 1,092.13 1,091.87 1,091.97 97.8K
12:47 1,091.98 1,092.11 1,091.93 1,091.93 44.8K
12:48 1,091.84 1,091.84 1,091.68 1,091.83 57.3K
12:49 1,091.83 1,091.83 1,091.49 1,091.53 57.8K
12:50 1,091.53 1,091.84 1,091.53 1,091.78 58.3K
12:51 1,091.82 1,092.03 1,091.79 1,091.88 55.4K
12:52 1,091.88 1,092.23 1,091.88 1,092.16 50.4K
12:53 1,092.16 1,092.26 1,092.11 1,092.20 34.2K
12:54 1,092.20 1,092.20 1,091.89 1,092.13 65.3K
12:55 1,092.11 1,092.11 1,092.03 1,092.04 40.1K
12:56 1,091.99 1,092.49 1,091.99 1,092.12 188.2K
12:57 1,092.11 1,092.11 1,091.72 1,091.72 52.6K
12:58 1,091.70 1,091.71 1,091.50 1,091.60 54.4K
12:59 1,091.59 1,091.61 1,091.42 1,091.45 55.0K
13:00 1,091.45 1,092.24 1,091.42 1,092.24 74.9K
13:01 1,092.25 1,092.39 1,092.24 1,092.31 42.6K
13:02 1,092.26 1,092.38 1,092.09 1,092.09 72.5K
13:03 1,092.10 1,092.11 1,091.44 1,091.45 55.0K
13:04 1,091.46 1,091.46 1,091.13 1,091.26 57.3K
13:05 1,091.26 1,091.34 1,091.20 1,091.28 48.6K
13:06 1,091.33 1,091.36 1,091.17 1,091.36 39.9K
13:07 1,091.40 1,091.70 1,091.40 1,091.56 47.1K
13:08 1,091.56 1,091.58 1,091.34 1,091.36 49.0K
13:09 1,091.31 1,091.31 1,090.94 1,091.04 46.6K
13:10 1,091.04 1,091.16 1,090.94 1,091.14 72.6K
13:11 1,091.13 1,091.14 1,090.80 1,090.80 45.1K
13:12 1,090.78 1,091.20 1,090.72 1,091.20 54.2K
13:13 1,091.20 1,091.33 1,091.20 1,091.31 40.6K
13:14 1,091.32 1,091.45 1,091.03 1,091.12 74.7K
13:15 1,091.21 1,091.28 1,091.18 1,091.25 49.8K
13:16 1,091.28 1,091.59 1,091.26 1,091.59 44.8K
13:17 1,091.59 1,091.66 1,091.53 1,091.65 45.6K
13:18 1,091.70 1,091.73 1,091.59 1,091.59 26.6K
13:19 1,091.60 1,091.60 1,091.42 1,091.44 51.1K
13:20 1,091.42 1,091.42 1,090.87 1,090.87 50.6K
13:21 1,090.84 1,091.05 1,090.48 1,090.48 57.9K
13:22 1,090.48 1,090.52 1,090.44 1,090.48 48.4K
13:23 1,090.47 1,091.03 1,090.47 1,090.97 70.0K
13:24 1,090.99 1,091.01 1,090.84 1,090.85 33.3K
13:25 1,090.87 1,091.19 1,090.86 1,091.19 62.6K
13:26 1,091.19 1,091.20 1,090.94 1,090.94 60.5K
13:27 1,090.93 1,090.95 1,090.85 1,090.92 49.0K
13:28 1,090.90 1,090.90 1,090.75 1,090.75 36.7K
13:29 1,090.75 1,091.00 1,090.68 1,090.76 57.0K
13:30 1,090.74 1,090.88 1,090.74 1,090.88 31.3K
13:31 1,090.89 1,090.90 1,090.74 1,090.78 53.0K
13:32 1,090.78 1,090.82 1,090.62 1,090.82 86.0K
13:33 1,090.83 1,090.86 1,090.44 1,090.47 46.6K
13:34 1,090.47 1,090.50 1,090.29 1,090.35 63.2K
13:35 1,090.45 1,090.45 1,089.76 1,089.76 93.1K
13:36 1,089.77 1,089.82 1,089.60 1,089.76 103.1K
13:37 1,089.75 1,089.78 1,089.61 1,089.68 61.7K
13:38 1,089.65 1,090.04 1,089.54 1,090.04 87.1K
13:39 1,090.05 1,090.16 1,089.95 1,089.96 53.0K
13:40 1,089.95 1,090.04 1,089.56 1,089.56 66.9K
13:41 1,089.60 1,089.61 1,089.18 1,089.18 50.8K
13:42 1,089.16 1,089.16 1,088.83 1,088.83 90.1K
13:43 1,088.83 1,088.83 1,088.42 1,088.45 74.5K
13:44 1,088.47 1,088.69 1,088.44 1,088.53 134.8K
13:45 1,088.67 1,089.18 1,088.67 1,089.18 77.8K
13:46 1,089.19 1,089.22 1,089.02 1,089.19 58.4K
13:47 1,089.18 1,089.19 1,088.70 1,088.70 76.6K
13:48 1,088.68 1,089.12 1,088.65 1,089.12 81.3K
13:49 1,089.11 1,089.13 1,088.86 1,088.86 36.2K
13:50 1,088.85 1,088.86 1,088.34 1,088.34 67.8K
13:51 1,088.42 1,088.45 1,088.09 1,088.09 69.5K
13:52 1,088.07 1,088.28 1,088.04 1,088.25 76.1K
13:53 1,088.25 1,088.38 1,087.90 1,087.90 65.2K
13:54 1,087.91 1,087.95 1,087.70 1,087.72 55.7K
13:55 1,087.72 1,087.80 1,087.68 1,087.78 70.7K
13:56 1,087.79 1,087.84 1,087.67 1,087.84 62.2K
13:57 1,087.85 1,088.02 1,087.85 1,087.95 54.7K
13:58 1,088.00 1,088.00 1,087.79 1,087.88 63.0K
13:59 1,087.88 1,087.89 1,087.61 1,087.61 55.2K
14:00 1,087.61 1,087.69 1,087.10 1,087.10 76.3K
14:01 1,087.07 1,087.61 1,087.07 1,087.35 98.2K
14:02 1,087.33 1,087.33 1,086.79 1,086.79 57.3K
14:03 1,086.84 1,087.03 1,086.82 1,086.82 64.1K
14:04 1,086.85 1,086.85 1,086.58 1,086.62 52.9K
14:05 1,086.65 1,086.89 1,086.53 1,086.88 68.5K
14:06 1,086.87 1,087.50 1,086.83 1,087.50 84.9K
14:07 1,087.43 1,087.62 1,087.38 1,087.40 77.9K
14:08 1,087.40 1,087.42 1,086.97 1,087.18 71.2K
14:09 1,087.15 1,087.43 1,087.14 1,087.35 48.9K
14:10 1,087.30 1,087.30 1,086.96 1,087.17 67.4K
14:11 1,087.26 1,087.73 1,087.24 1,087.73 79.1K
14:12 1,087.72 1,087.89 1,087.72 1,087.84 49.0K
14:13 1,087.72 1,088.24 1,087.71 1,088.24 93.0K
14:14 1,088.21 1,088.24 1,087.90 1,087.90 81.4K
14:15 1,087.91 1,088.18 1,087.83 1,088.16 48.5K
14:16 1,088.15 1,088.18 1,087.69 1,087.69 81.9K
14:17 1,087.63 1,087.68 1,087.52 1,087.54 63.5K
14:18 1,087.53 1,087.67 1,087.43 1,087.62 76.0K
14:19 1,087.64 1,087.77 1,087.52 1,087.55 68.3K
14:20 1,087.51 1,087.65 1,087.41 1,087.55 80.6K
14:21 1,087.59 1,088.00 1,087.51 1,087.98 62.7K
14:22 1,087.96 1,088.00 1,087.54 1,087.59 67.7K
14:23 1,087.63 1,087.72 1,087.51 1,087.62 104.8K
14:24 1,087.59 1,087.62 1,087.46 1,087.57 78.2K
14:25 1,087.56 1,087.98 1,087.56 1,087.98 64.5K
14:26 1,088.03 1,088.05 1,087.79 1,087.83 66.1K
14:27 1,087.84 1,087.84 1,087.72 1,087.73 46.9K
14:28 1,087.75 1,087.88 1,087.68 1,087.76 69.7K
14:29 1,087.76 1,087.80 1,087.51 1,087.80 86.7K
14:30 1,087.82 1,087.84 1,087.63 1,087.63 55.1K
14:31 1,087.64 1,087.97 1,087.64 1,087.96 74.4K
14:32 1,087.98 1,088.02 1,087.89 1,087.90 72.2K
14:33 1,087.90 1,087.90 1,087.58 1,087.77 88.1K
14:34 1,087.78 1,087.83 1,087.49 1,087.49 61.2K
14:35 1,087.51 1,087.77 1,087.48 1,087.77 67.5K
14:36 1,087.77 1,087.77 1,087.65 1,087.65 42.4K
14:37 1,087.65 1,087.74 1,087.56 1,087.65 57.4K
14:38 1,087.65 1,087.66 1,087.48 1,087.51 32.5K
14:39 1,087.50 1,087.53 1,087.33 1,087.34 87.9K
14:40 1,087.34 1,087.56 1,087.32 1,087.52 88.8K
14:41 1,087.47 1,087.50 1,087.40 1,087.45 58.9K
14:42 1,087.42 1,087.42 1,087.15 1,087.16 58.1K
14:43 1,087.17 1,087.34 1,087.17 1,087.29 55.7K
14:44 1,087.28 1,087.28 1,086.76 1,086.76 76.3K
14:45 1,086.71 1,086.71 1,086.41 1,086.46 96.1K
14:46 1,086.46 1,086.46 1,086.09 1,086.09 56.7K
14:47 1,086.08 1,086.37 1,086.08 1,086.37 75.2K
14:48 1,086.37 1,086.52 1,086.32 1,086.34 80.8K
14:49 1,086.34 1,086.48 1,086.34 1,086.37 51.0K
14:50 1,086.37 1,086.60 1,086.14 1,086.55 109.7K
14:51 1,086.55 1,086.81 1,086.55 1,086.79 83.7K
14:52 1,086.79 1,087.36 1,086.79 1,087.35 88.0K
14:53 1,087.31 1,087.31 1,086.97 1,086.97 125.3K
14:54 1,087.04 1,087.26 1,087.04 1,087.25 97.1K
14:55 1,087.24 1,087.26 1,086.86 1,086.86 84.8K
14:56 1,086.84 1,086.87 1,086.66 1,086.82 125.0K
14:57 1,086.84 1,086.84 1,086.62 1,086.71 132.0K
14:58 1,086.68 1,086.68 1,086.35 1,086.43 88.1K
14:59 1,086.44 1,086.44 1,086.31 1,086.42 84.4K
15:00 1,086.44 1,086.47 1,086.00 1,086.00 85.3K
15:01 1,085.97 1,085.97 1,085.56 1,085.70 124.1K
15:02 1,085.71 1,085.83 1,085.66 1,085.66 63.4K
15:03 1,085.70 1,086.40 1,085.68 1,086.39 121.6K
15:04 1,086.30 1,086.32 1,086.02 1,086.13 94.3K
15:05 1,086.29 1,086.30 1,085.86 1,085.86 65.9K
15:06 1,085.83 1,085.88 1,085.51 1,085.52 99.3K
15:07 1,085.54 1,085.58 1,085.25 1,085.46 110.4K
15:08 1,085.51 1,085.85 1,085.51 1,085.70 83.4K
15:09 1,085.67 1,085.68 1,085.25 1,085.36 117.7K
15:10 1,085.34 1,085.39 1,085.06 1,085.22 221.9K
15:11 1,085.24 1,085.29 1,084.80 1,084.97 115.5K
15:12 1,084.98 1,085.12 1,084.98 1,085.09 74.1K
15:13 1,085.08 1,085.08 1,084.72 1,084.83 122.5K
15:14 1,084.94 1,085.73 1,084.94 1,085.73 123.7K
15:15 1,085.71 1,085.98 1,085.65 1,085.91 133.7K
15:16 1,085.88 1,085.93 1,085.77 1,085.85 102.3K
15:17 1,085.87 1,086.07 1,085.86 1,085.97 86.0K
15:18 1,085.97 1,085.98 1,085.65 1,085.78 121.3K
15:19 1,085.72 1,085.78 1,085.56 1,085.73 145.6K
15:20 1,085.73 1,086.02 1,085.73 1,086.00 77.8K
15:21 1,085.99 1,086.34 1,085.98 1,086.27 108.0K
15:22 1,086.27 1,086.27 1,085.87 1,085.93 115.2K
15:23 1,085.93 1,085.93 1,085.05 1,085.05 111.0K
15:24 1,084.92 1,085.04 1,084.81 1,084.85 160.1K
15:25 1,084.81 1,085.25 1,084.66 1,085.06 138.7K
15:26 1,085.12 1,085.16 1,085.00 1,085.00 215.2K
15:27 1,085.00 1,085.31 1,084.87 1,085.11 161.4K
15:28 1,085.05 1,085.64 1,085.02 1,085.61 145.0K
15:29 1,085.63 1,085.65 1,085.45 1,085.45 118.3K
15:30 1,085.44 1,085.71 1,085.20 1,085.25 165.9K
15:31 1,085.28 1,085.28 1,084.70 1,084.78 134.2K
15:32 1,084.89 1,084.92 1,084.56 1,084.62 129.8K
15:33 1,084.61 1,084.63 1,084.40 1,084.48 130.1K
15:34 1,084.49 1,084.49 1,083.54 1,083.56 181.0K
15:35 1,083.49 1,083.75 1,083.42 1,083.57 161.0K
15:36 1,083.48 1,083.65 1,083.34 1,083.54 170.4K
15:37 1,083.55 1,083.58 1,083.08 1,083.09 117.6K
15:38 1,083.05 1,083.84 1,083.05 1,083.83 189.4K
15:39 1,083.83 1,083.84 1,082.93 1,082.95 152.3K
15:40 1,082.95 1,083.03 1,082.92 1,082.96 218.9K
15:41 1,082.96 1,084.29 1,082.84 1,084.29 209.7K
15:42 1,084.27 1,084.56 1,083.96 1,083.96 237.9K
15:43 1,083.97 1,084.03 1,083.23 1,083.23 177.0K
15:44 1,083.25 1,083.30 1,082.87 1,083.12 206.1K
15:45 1,083.08 1,083.40 1,083.08 1,083.31 195.4K
15:46 1,083.41 1,083.80 1,083.41 1,083.80 198.3K
15:47 1,083.84 1,083.84 1,083.33 1,083.60 193.3K
15:48 1,083.55 1,083.55 1,083.16 1,083.23 210.5K
15:49 1,083.24 1,083.62 1,083.12 1,083.62 390.7K
15:50 1,083.78 1,085.10 1,083.78 1,084.45 591.2K
15:51 1,084.74 1,084.94 1,084.34 1,084.47 393.0K
15:52 1,084.58 1,085.07 1,084.43 1,085.07 316.8K
15:53 1,085.13 1,085.36 1,084.89 1,085.30 408.8K
15:54 1,085.32 1,085.41 1,084.87 1,085.22 499.9K
15:55 1,084.91 1,084.91 1,084.19 1,084.83 859.4K
15:56 1,084.54 1,084.88 1,084.18 1,084.82 718.5K
15:57 1,084.69 1,084.69 1,083.83 1,083.83 674.3K
15:58 1,083.84 1,084.02 1,083.67 1,083.96 971.6K
15:59 1,083.97 1,083.98 1,083.59 1,083.95 17,956.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available