DJ Utility

DJU
🏛️ usa →
1,114.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,081.17 1,082.37 1,078.40 1,078.40 1,150.1K
09:31 1,078.30 1,080.76 1,078.24 1,080.74 195.0K
09:32 1,080.65 1,081.54 1,080.25 1,081.03 108.9K
09:33 1,081.49 1,082.03 1,079.58 1,080.10 132.1K
09:34 1,080.57 1,081.16 1,079.91 1,080.46 154.1K
09:35 1,080.53 1,082.39 1,080.53 1,082.39 164.2K
09:36 1,082.33 1,083.11 1,082.33 1,082.98 86.6K
09:37 1,082.94 1,082.97 1,081.99 1,082.03 96.2K
09:38 1,082.18 1,082.19 1,080.63 1,080.92 84.2K
09:39 1,080.88 1,080.88 1,079.85 1,080.65 86.9K
09:40 1,080.77 1,082.37 1,080.77 1,081.76 95.6K
09:41 1,081.94 1,082.15 1,081.20 1,081.20 108.6K
09:42 1,081.15 1,081.34 1,079.85 1,080.41 101.3K
09:43 1,080.40 1,080.48 1,079.71 1,079.99 83.4K
09:44 1,079.92 1,080.36 1,079.52 1,079.74 135.2K
09:45 1,078.94 1,080.35 1,078.51 1,079.85 188.4K
09:46 1,079.86 1,080.33 1,079.86 1,080.21 68.2K
09:47 1,080.23 1,080.52 1,079.27 1,079.46 100.4K
09:48 1,079.66 1,080.35 1,079.65 1,080.04 119.4K
09:49 1,080.41 1,080.81 1,080.07 1,080.63 100.0K
09:50 1,080.73 1,081.06 1,080.49 1,080.76 82.7K
09:51 1,080.90 1,082.02 1,080.78 1,081.49 241.3K
09:52 1,081.40 1,082.17 1,081.34 1,082.01 123.1K
09:53 1,082.00 1,082.05 1,081.75 1,081.95 77.8K
09:54 1,081.92 1,082.06 1,081.61 1,081.88 59.1K
09:55 1,081.88 1,081.97 1,081.39 1,081.75 106.8K
09:56 1,081.83 1,081.92 1,081.49 1,081.72 55.8K
09:57 1,081.80 1,081.85 1,081.25 1,081.46 85.9K
09:58 1,081.58 1,083.02 1,081.56 1,083.02 91.9K
09:59 1,082.91 1,083.61 1,082.91 1,083.61 68.5K
10:00 1,083.60 1,084.38 1,083.60 1,084.32 103.5K
10:01 1,084.34 1,084.47 1,084.15 1,084.39 116.6K
10:02 1,084.36 1,084.36 1,084.06 1,084.24 84.2K
10:03 1,084.25 1,084.55 1,084.17 1,084.55 64.2K
10:04 1,084.68 1,084.84 1,084.33 1,084.49 91.5K
10:05 1,084.45 1,084.57 1,084.33 1,084.46 134.1K
10:06 1,084.44 1,084.79 1,084.41 1,084.76 74.1K
10:07 1,084.79 1,084.99 1,084.61 1,084.75 116.7K
10:08 1,084.75 1,085.40 1,084.75 1,085.40 89.1K
10:09 1,085.46 1,085.75 1,085.29 1,085.73 94.9K
10:10 1,085.90 1,086.40 1,085.74 1,086.40 108.9K
10:11 1,086.37 1,087.01 1,086.18 1,086.98 140.4K
10:12 1,087.07 1,087.36 1,087.04 1,087.24 70.7K
10:13 1,087.06 1,087.59 1,086.98 1,087.34 81.5K
10:14 1,087.35 1,087.49 1,087.26 1,087.37 113.4K
10:15 1,087.35 1,087.40 1,087.19 1,087.36 101.7K
10:16 1,087.39 1,087.75 1,087.39 1,087.75 129.7K
10:17 1,087.77 1,088.22 1,087.69 1,088.22 68.3K
10:18 1,088.37 1,088.37 1,087.80 1,088.10 88.7K
10:19 1,088.01 1,088.06 1,087.55 1,087.98 68.2K
10:20 1,088.09 1,088.30 1,088.08 1,088.23 71.6K
10:21 1,088.28 1,088.28 1,087.95 1,087.97 71.0K
10:22 1,087.97 1,088.10 1,087.45 1,087.56 91.8K
10:23 1,087.63 1,088.12 1,087.63 1,087.84 93.0K
10:24 1,087.80 1,088.22 1,087.80 1,088.12 57.0K
10:25 1,088.11 1,088.52 1,088.11 1,088.48 75.2K
10:26 1,088.10 1,088.10 1,087.57 1,087.77 66.4K
10:27 1,087.77 1,087.91 1,087.51 1,087.58 88.4K
10:28 1,087.36 1,087.40 1,087.02 1,087.07 63.7K
10:29 1,086.89 1,087.02 1,086.75 1,086.78 51.4K
10:30 1,086.77 1,086.82 1,086.10 1,086.16 163.1K
10:31 1,086.32 1,086.98 1,086.31 1,086.72 115.0K
10:32 1,086.74 1,087.18 1,086.67 1,087.18 76.9K
10:33 1,087.19 1,087.19 1,086.53 1,086.55 65.1K
10:34 1,086.74 1,086.96 1,086.52 1,086.52 67.5K
10:35 1,086.41 1,086.45 1,085.92 1,085.92 98.8K
10:36 1,085.90 1,086.16 1,085.86 1,086.00 112.8K
10:37 1,086.02 1,086.02 1,085.61 1,085.64 119.6K
10:38 1,085.21 1,085.34 1,085.05 1,085.11 95.6K
10:39 1,085.09 1,085.21 1,084.95 1,084.98 86.3K
10:40 1,084.95 1,084.95 1,084.72 1,084.86 74.1K
10:41 1,084.70 1,084.98 1,084.65 1,084.79 109.9K
10:42 1,084.76 1,085.29 1,084.75 1,085.06 71.4K
10:43 1,085.05 1,085.05 1,084.23 1,084.29 92.5K
10:44 1,084.31 1,084.31 1,083.51 1,083.51 53.5K
10:45 1,083.48 1,083.48 1,082.48 1,082.48 106.6K
10:46 1,082.44 1,082.65 1,082.13 1,082.13 116.7K
10:47 1,082.16 1,082.38 1,081.87 1,081.97 102.3K
10:48 1,081.93 1,081.93 1,081.55 1,081.73 78.6K
10:49 1,081.67 1,082.02 1,081.67 1,081.93 74.8K
10:50 1,081.92 1,082.11 1,081.80 1,081.81 75.7K
10:51 1,081.92 1,081.93 1,081.57 1,081.82 118.7K
10:52 1,081.84 1,081.84 1,081.48 1,081.59 65.1K
10:53 1,081.60 1,081.64 1,081.25 1,081.62 57.7K
10:54 1,081.61 1,081.65 1,081.26 1,081.39 72.3K
10:55 1,081.38 1,081.57 1,081.37 1,081.50 90.5K
10:56 1,081.53 1,081.53 1,081.01 1,081.01 82.2K
10:57 1,080.89 1,081.42 1,080.89 1,081.42 66.0K
10:58 1,081.43 1,081.88 1,081.28 1,081.88 69.5K
10:59 1,081.91 1,082.46 1,081.91 1,082.45 63.1K
11:00 1,082.49 1,082.74 1,082.49 1,082.59 121.7K
11:01 1,082.61 1,083.25 1,082.55 1,082.89 104.5K
11:02 1,082.90 1,083.69 1,082.90 1,083.69 137.7K
11:03 1,083.68 1,084.16 1,083.68 1,084.16 138.0K
11:04 1,084.13 1,084.64 1,084.13 1,084.63 111.9K
11:05 1,084.68 1,084.70 1,084.40 1,084.40 68.9K
11:06 1,084.24 1,084.49 1,084.04 1,084.13 100.0K
11:07 1,084.15 1,084.18 1,083.54 1,083.61 73.7K
11:08 1,083.65 1,083.65 1,083.31 1,083.35 49.3K
11:09 1,083.35 1,083.37 1,082.89 1,082.89 78.4K
11:10 1,082.80 1,082.94 1,082.69 1,082.70 85.0K
11:11 1,082.69 1,082.69 1,082.35 1,082.53 91.5K
11:12 1,082.55 1,083.23 1,082.45 1,083.23 62.4K
11:13 1,083.18 1,083.59 1,083.18 1,083.43 43.8K
11:14 1,083.33 1,083.45 1,083.20 1,083.45 54.0K
11:15 1,083.44 1,083.74 1,083.31 1,083.34 48.7K
11:16 1,083.36 1,084.22 1,083.36 1,084.22 58.0K
11:17 1,084.34 1,085.09 1,084.30 1,085.01 44.2K
11:18 1,084.95 1,085.17 1,084.84 1,085.17 45.0K
11:19 1,085.32 1,085.56 1,085.28 1,085.49 49.8K
11:20 1,085.50 1,086.28 1,085.50 1,086.27 59.1K
11:21 1,086.29 1,086.45 1,086.06 1,086.14 51.2K
11:22 1,086.13 1,086.25 1,085.69 1,085.76 124.2K
11:23 1,085.70 1,085.71 1,085.36 1,085.52 198.1K
11:24 1,085.53 1,086.03 1,085.47 1,085.87 176.3K
11:25 1,085.88 1,086.31 1,085.79 1,086.31 68.8K
11:26 1,086.31 1,086.65 1,086.24 1,086.63 83.3K
11:27 1,086.65 1,086.73 1,086.42 1,086.42 59.7K
11:28 1,086.36 1,086.53 1,085.91 1,085.91 62.5K
11:29 1,085.91 1,086.22 1,085.80 1,086.22 60.1K
11:30 1,086.21 1,086.77 1,086.12 1,086.77 119.3K
11:31 1,086.78 1,087.58 1,086.78 1,087.58 72.0K
11:32 1,087.63 1,087.84 1,087.63 1,087.84 76.9K
11:33 1,087.77 1,087.77 1,087.28 1,087.28 75.3K
11:34 1,087.44 1,087.60 1,087.38 1,087.55 60.2K
11:35 1,087.55 1,087.94 1,087.55 1,087.92 84.6K
11:36 1,087.92 1,088.41 1,087.90 1,088.41 148.5K
11:37 1,088.48 1,089.06 1,088.48 1,088.88 248.5K
11:38 1,088.92 1,089.11 1,088.89 1,089.01 50.8K
11:39 1,089.03 1,089.08 1,088.91 1,089.08 47.4K
11:40 1,089.07 1,089.16 1,088.88 1,088.88 64.6K
11:41 1,088.67 1,088.69 1,088.34 1,088.34 143.3K
11:42 1,088.39 1,088.61 1,088.39 1,088.58 44.0K
11:43 1,088.66 1,088.69 1,088.44 1,088.57 81.9K
11:44 1,088.57 1,088.64 1,088.36 1,088.52 54.2K
11:45 1,088.52 1,088.52 1,088.34 1,088.34 42.5K
11:46 1,088.32 1,088.61 1,088.28 1,088.42 55.0K
11:47 1,088.39 1,088.39 1,087.95 1,087.95 61.0K
11:48 1,088.00 1,088.36 1,087.91 1,088.29 61.6K
11:49 1,088.30 1,088.87 1,088.30 1,088.83 54.9K
11:50 1,088.76 1,089.06 1,088.64 1,089.06 59.8K
11:51 1,089.07 1,089.07 1,088.76 1,089.00 166.1K
11:52 1,089.01 1,089.01 1,088.32 1,088.51 89.2K
11:53 1,088.53 1,088.61 1,088.39 1,088.45 41.6K
11:54 1,088.48 1,088.76 1,088.48 1,088.74 40.4K
11:55 1,088.74 1,088.82 1,088.62 1,088.64 48.7K
11:56 1,088.63 1,088.75 1,088.21 1,088.37 56.0K
11:57 1,088.53 1,089.71 1,088.43 1,089.54 76.9K
11:58 1,089.48 1,089.49 1,089.02 1,089.02 47.1K
11:59 1,089.13 1,089.32 1,089.08 1,089.08 46.0K
12:00 1,089.13 1,089.53 1,088.95 1,089.53 99.7K
12:01 1,089.57 1,089.94 1,089.55 1,089.71 89.7K
12:02 1,089.70 1,089.94 1,089.66 1,089.94 40.9K
12:03 1,089.83 1,090.16 1,089.83 1,090.14 43.0K
12:04 1,090.03 1,090.03 1,089.83 1,089.95 39.3K
12:05 1,089.93 1,089.93 1,089.49 1,089.60 38.3K
12:06 1,089.58 1,089.58 1,088.87 1,088.95 48.2K
12:07 1,088.94 1,088.94 1,088.49 1,088.49 48.7K
12:08 1,088.50 1,089.08 1,088.50 1,089.08 47.6K
12:09 1,089.08 1,089.38 1,089.00 1,089.37 45.0K
12:10 1,089.30 1,089.31 1,088.91 1,089.00 41.9K
12:11 1,088.99 1,089.35 1,088.99 1,089.32 60.3K
12:12 1,089.36 1,089.46 1,089.07 1,089.46 39.8K
12:13 1,089.35 1,089.45 1,089.19 1,089.31 164.1K
12:14 1,089.24 1,089.40 1,089.04 1,089.15 60.8K
12:15 1,089.16 1,089.30 1,089.08 1,089.28 32.4K
12:16 1,089.31 1,089.33 1,088.99 1,089.13 34.4K
12:17 1,089.12 1,089.48 1,089.06 1,089.43 46.0K
12:18 1,089.42 1,089.52 1,089.26 1,089.52 40.7K
12:19 1,089.52 1,089.82 1,089.52 1,089.74 59.7K
12:20 1,089.78 1,089.78 1,089.33 1,089.44 42.3K
12:21 1,089.44 1,089.56 1,089.34 1,089.49 33.7K
12:22 1,089.49 1,089.62 1,089.49 1,089.54 26.3K
12:23 1,089.53 1,089.61 1,089.42 1,089.51 42.9K
12:24 1,089.51 1,089.67 1,089.44 1,089.67 36.5K
12:25 1,089.68 1,089.94 1,089.68 1,089.87 54.2K
12:26 1,089.88 1,089.88 1,089.57 1,089.57 38.9K
12:27 1,089.46 1,089.47 1,089.17 1,089.28 29.9K
12:28 1,089.22 1,089.42 1,089.09 1,089.37 39.2K
12:29 1,089.36 1,089.44 1,089.20 1,089.33 65.2K
12:30 1,089.33 1,089.87 1,089.33 1,089.87 67.2K
12:31 1,089.87 1,089.94 1,089.66 1,089.66 34.2K
12:32 1,089.66 1,090.04 1,089.66 1,089.87 41.3K
12:33 1,089.88 1,090.42 1,089.87 1,090.34 55.6K
12:34 1,090.34 1,090.64 1,090.33 1,090.64 57.4K
12:35 1,090.65 1,090.84 1,090.63 1,090.64 58.4K
12:36 1,090.64 1,090.90 1,090.64 1,090.90 45.5K
12:37 1,090.91 1,091.06 1,090.74 1,090.89 64.3K
12:38 1,090.90 1,091.07 1,090.89 1,091.01 48.6K
12:39 1,091.02 1,091.02 1,090.68 1,090.74 37.2K
12:40 1,090.70 1,090.78 1,090.57 1,090.74 47.7K
12:41 1,090.72 1,090.72 1,090.38 1,090.43 32.3K
12:42 1,090.43 1,090.67 1,090.42 1,090.67 63.3K
12:43 1,090.68 1,091.01 1,090.68 1,090.95 40.0K
12:44 1,090.95 1,090.96 1,090.60 1,090.60 68.1K
12:45 1,090.60 1,090.68 1,090.48 1,090.67 43.7K
12:46 1,090.67 1,090.91 1,090.60 1,090.76 103.9K
12:47 1,090.76 1,090.76 1,090.26 1,090.37 61.0K
12:48 1,090.37 1,090.37 1,089.91 1,089.91 55.1K
12:49 1,090.00 1,090.09 1,089.92 1,090.03 42.9K
12:50 1,090.03 1,090.13 1,089.88 1,089.94 35.2K
12:51 1,089.79 1,089.85 1,089.65 1,089.85 72.8K
12:52 1,089.85 1,090.44 1,089.85 1,090.44 57.7K
12:53 1,090.41 1,090.42 1,090.33 1,090.40 33.2K
12:54 1,090.45 1,090.53 1,090.42 1,090.53 32.1K
12:55 1,090.60 1,091.16 1,090.54 1,091.16 49.2K
12:56 1,091.12 1,091.12 1,090.47 1,090.47 28.8K
12:57 1,090.47 1,090.66 1,090.42 1,090.59 43.3K
12:58 1,090.59 1,090.97 1,090.59 1,090.97 57.6K
12:59 1,091.02 1,091.25 1,091.02 1,091.04 45.1K
13:00 1,090.62 1,091.51 1,090.62 1,091.51 97.2K
13:01 1,091.53 1,091.81 1,091.53 1,091.76 42.3K
13:02 1,091.76 1,091.82 1,091.27 1,091.27 90.7K
13:03 1,091.24 1,091.24 1,090.59 1,090.61 53.3K
13:04 1,090.65 1,090.65 1,090.41 1,090.41 46.5K
13:05 1,090.39 1,090.39 1,090.04 1,090.12 56.2K
13:06 1,090.12 1,090.41 1,090.02 1,090.23 49.5K
13:07 1,090.09 1,090.66 1,090.04 1,090.66 123.9K
13:08 1,090.69 1,090.74 1,090.24 1,090.24 45.7K
13:09 1,090.05 1,090.26 1,090.05 1,090.26 65.8K
13:10 1,090.26 1,090.47 1,090.23 1,090.47 55.4K
13:11 1,090.67 1,090.70 1,090.28 1,090.41 98.4K
13:12 1,090.40 1,090.60 1,090.35 1,090.60 68.7K
13:13 1,090.59 1,090.73 1,090.52 1,090.60 47.5K
13:14 1,090.67 1,090.67 1,090.54 1,090.54 65.2K
13:15 1,090.51 1,090.83 1,090.37 1,090.80 194.8K
13:16 1,090.81 1,090.91 1,090.70 1,090.91 36.3K
13:17 1,090.91 1,091.27 1,090.90 1,091.05 68.0K
13:18 1,091.06 1,091.06 1,090.86 1,090.91 37.9K
13:19 1,090.91 1,091.00 1,090.82 1,090.99 81.6K
13:20 1,091.07 1,091.07 1,090.96 1,091.04 44.9K
13:21 1,091.02 1,091.02 1,090.66 1,090.69 95.9K
13:22 1,090.64 1,090.70 1,090.31 1,090.31 35.7K
13:23 1,090.32 1,090.41 1,090.23 1,090.28 61.4K
13:24 1,090.25 1,090.25 1,089.76 1,089.76 42.8K
13:25 1,089.75 1,090.11 1,089.75 1,089.90 52.8K
13:26 1,089.89 1,089.89 1,089.54 1,089.58 74.4K
13:27 1,089.59 1,089.60 1,089.37 1,089.53 51.9K
13:28 1,089.55 1,089.65 1,089.51 1,089.51 42.7K
13:29 1,089.51 1,089.77 1,089.50 1,089.69 66.0K
13:30 1,089.70 1,089.86 1,089.63 1,089.77 36.1K
13:31 1,089.78 1,089.87 1,089.66 1,089.72 35.5K
13:32 1,089.82 1,089.82 1,089.34 1,089.47 86.3K
13:33 1,089.46 1,089.46 1,089.25 1,089.25 50.0K
13:34 1,089.23 1,089.28 1,088.96 1,088.96 35.8K
13:35 1,088.95 1,089.11 1,088.92 1,088.95 106.3K
13:36 1,088.94 1,088.94 1,088.75 1,088.82 53.3K
13:37 1,088.86 1,089.11 1,088.85 1,089.09 58.7K
13:38 1,089.00 1,089.03 1,088.83 1,089.03 51.1K
13:39 1,089.04 1,089.21 1,089.01 1,089.17 37.0K
13:40 1,089.19 1,089.32 1,089.13 1,089.32 55.3K
13:41 1,089.32 1,089.36 1,089.12 1,089.30 92.8K
13:42 1,089.33 1,089.73 1,089.33 1,089.73 79.2K
13:43 1,089.71 1,089.84 1,089.68 1,089.68 41.9K
13:44 1,089.66 1,089.76 1,089.57 1,089.70 69.4K
13:45 1,089.68 1,089.68 1,089.43 1,089.45 70.6K
13:46 1,089.44 1,089.83 1,089.38 1,089.78 71.0K
13:47 1,089.77 1,090.09 1,089.77 1,089.89 99.5K
13:48 1,089.89 1,089.95 1,089.85 1,089.94 32.0K
13:49 1,089.94 1,090.13 1,089.93 1,090.12 49.0K
13:50 1,090.14 1,090.18 1,090.02 1,090.08 56.7K
13:51 1,090.10 1,090.21 1,090.07 1,090.19 93.7K
13:52 1,090.19 1,090.30 1,090.19 1,090.25 38.6K
13:53 1,090.31 1,090.35 1,090.10 1,090.16 47.7K
13:54 1,090.16 1,090.22 1,090.10 1,090.10 59.3K
13:55 1,090.08 1,090.49 1,090.08 1,090.49 44.8K
13:56 1,090.53 1,090.54 1,090.20 1,090.20 59.8K
13:57 1,090.21 1,090.21 1,089.65 1,089.65 52.7K
13:58 1,089.63 1,089.91 1,089.59 1,089.91 45.8K
13:59 1,089.92 1,090.43 1,089.88 1,090.41 63.2K
14:00 1,090.39 1,090.53 1,090.26 1,090.53 51.1K
14:01 1,090.53 1,090.68 1,090.25 1,090.35 55.0K
14:02 1,090.45 1,090.49 1,090.32 1,090.49 61.6K
14:03 1,090.48 1,090.49 1,090.28 1,090.28 39.2K
14:04 1,090.25 1,090.25 1,089.72 1,089.72 91.4K
14:05 1,089.69 1,090.25 1,089.68 1,090.22 56.8K
14:06 1,090.24 1,090.24 1,089.81 1,089.81 54.0K
14:07 1,089.79 1,089.84 1,089.54 1,089.54 47.6K
14:08 1,089.66 1,090.04 1,089.65 1,089.97 94.3K
14:09 1,089.91 1,089.92 1,089.62 1,089.63 48.6K
14:10 1,089.63 1,089.63 1,089.42 1,089.53 99.1K
14:11 1,089.53 1,089.74 1,089.53 1,089.56 61.7K
14:12 1,089.57 1,089.69 1,089.33 1,089.33 55.0K
14:13 1,089.32 1,089.34 1,089.16 1,089.33 49.3K
14:14 1,089.32 1,089.38 1,088.85 1,088.86 50.0K
14:15 1,088.92 1,089.21 1,088.89 1,089.14 74.6K
14:16 1,089.19 1,089.30 1,089.19 1,089.24 38.8K
14:17 1,089.24 1,089.61 1,089.24 1,089.61 64.2K
14:18 1,089.61 1,089.65 1,089.51 1,089.60 33.0K
14:19 1,089.57 1,089.64 1,089.51 1,089.55 40.3K
14:20 1,089.55 1,089.68 1,089.39 1,089.67 37.1K
14:21 1,089.69 1,089.79 1,089.55 1,089.55 50.8K
14:22 1,089.54 1,089.71 1,089.49 1,089.71 50.2K
14:23 1,089.75 1,089.79 1,089.68 1,089.74 40.4K
14:24 1,089.74 1,089.74 1,089.39 1,089.42 48.0K
14:25 1,089.41 1,089.47 1,089.35 1,089.35 37.3K
14:26 1,089.32 1,089.32 1,088.97 1,089.08 51.6K
14:27 1,089.06 1,089.18 1,089.02 1,089.12 34.4K
14:28 1,089.11 1,089.53 1,089.10 1,089.52 54.7K
14:29 1,089.49 1,089.58 1,089.42 1,089.45 61.7K
14:30 1,089.45 1,089.69 1,089.44 1,089.58 60.4K
14:31 1,089.56 1,089.86 1,089.49 1,089.80 52.2K
14:32 1,089.81 1,090.09 1,089.77 1,090.07 46.8K
14:33 1,090.10 1,090.18 1,089.98 1,089.98 56.7K
14:34 1,089.96 1,090.05 1,089.87 1,090.04 42.0K
14:35 1,090.04 1,090.10 1,089.87 1,089.87 145.9K
14:36 1,089.91 1,090.01 1,089.76 1,089.76 47.5K
14:37 1,089.76 1,089.80 1,089.68 1,089.70 60.6K
14:38 1,089.70 1,089.70 1,089.36 1,089.54 69.4K
14:39 1,089.50 1,089.70 1,089.36 1,089.36 83.7K
14:40 1,089.35 1,089.43 1,089.14 1,089.16 39.0K
14:41 1,089.12 1,089.12 1,088.59 1,088.67 64.6K
14:42 1,088.71 1,088.79 1,088.53 1,088.77 44.5K
14:43 1,088.80 1,088.80 1,088.62 1,088.70 48.3K
14:44 1,088.69 1,088.77 1,088.51 1,088.52 72.4K
14:45 1,088.48 1,088.66 1,088.39 1,088.66 55.6K
14:46 1,088.73 1,088.96 1,088.65 1,088.96 47.6K
14:47 1,088.96 1,089.08 1,088.75 1,088.87 54.4K
14:48 1,088.87 1,088.87 1,088.55 1,088.55 88.3K
14:49 1,088.53 1,088.67 1,088.44 1,088.58 247.0K
14:50 1,088.59 1,088.65 1,088.31 1,088.31 71.0K
14:51 1,088.30 1,088.42 1,088.27 1,088.37 66.5K
14:52 1,088.38 1,088.56 1,088.37 1,088.39 56.2K
14:53 1,088.38 1,088.61 1,088.36 1,088.61 65.3K
14:54 1,088.64 1,088.70 1,088.62 1,088.70 43.0K
14:55 1,088.72 1,088.74 1,088.61 1,088.70 68.7K
14:56 1,088.71 1,089.12 1,088.71 1,089.08 57.0K
14:57 1,089.07 1,089.12 1,089.03 1,089.12 50.9K
14:58 1,089.15 1,089.51 1,089.15 1,089.42 68.4K
14:59 1,089.42 1,089.52 1,089.36 1,089.36 56.4K
15:00 1,089.25 1,089.56 1,089.15 1,089.56 82.2K
15:01 1,089.54 1,089.57 1,089.36 1,089.43 70.0K
15:02 1,089.36 1,089.38 1,088.69 1,088.69 62.4K
15:03 1,088.69 1,088.69 1,088.34 1,088.34 56.9K
15:04 1,088.34 1,088.34 1,088.01 1,088.06 77.9K
15:05 1,088.20 1,088.67 1,088.20 1,088.67 132.4K
15:06 1,088.83 1,089.14 1,088.83 1,089.14 50.9K
15:07 1,089.12 1,089.13 1,088.91 1,088.97 84.8K
15:08 1,088.96 1,089.17 1,088.95 1,089.13 50.7K
15:09 1,089.12 1,089.22 1,089.05 1,089.05 176.4K
15:10 1,088.98 1,089.07 1,088.79 1,088.79 104.3K
15:11 1,088.79 1,088.84 1,088.38 1,088.38 83.0K
15:12 1,088.37 1,088.41 1,088.12 1,088.16 138.8K
15:13 1,088.15 1,088.38 1,088.07 1,088.32 61.8K
15:14 1,088.32 1,088.71 1,088.26 1,088.71 63.4K
15:15 1,088.81 1,089.17 1,088.81 1,089.17 85.6K
15:16 1,089.22 1,089.42 1,089.21 1,089.21 111.1K
15:17 1,089.14 1,089.65 1,089.14 1,089.24 92.9K
15:18 1,089.24 1,089.24 1,089.15 1,089.16 56.5K
15:19 1,089.17 1,089.29 1,088.92 1,088.94 97.8K
15:20 1,088.94 1,088.94 1,088.33 1,088.33 69.4K
15:21 1,088.28 1,088.28 1,087.75 1,087.75 69.8K
15:22 1,087.75 1,087.98 1,087.75 1,087.90 69.6K
15:23 1,087.87 1,087.87 1,087.61 1,087.76 78.0K
15:24 1,087.81 1,088.25 1,087.79 1,088.25 91.6K
15:25 1,088.28 1,088.77 1,088.20 1,088.71 71.9K
15:26 1,088.71 1,088.71 1,088.57 1,088.59 49.8K
15:27 1,088.61 1,088.65 1,088.54 1,088.59 120.5K
15:28 1,088.59 1,088.59 1,088.08 1,088.08 134.9K
15:29 1,088.10 1,088.27 1,088.06 1,088.06 88.3K
15:30 1,088.07 1,088.09 1,087.71 1,087.76 78.2K
15:31 1,087.74 1,088.03 1,087.62 1,087.63 86.6K
15:32 1,087.61 1,087.74 1,087.61 1,087.64 66.5K
15:33 1,087.64 1,087.65 1,087.46 1,087.50 85.8K
15:34 1,087.53 1,087.53 1,087.03 1,087.09 111.7K
15:35 1,087.13 1,087.26 1,087.12 1,087.18 106.8K
15:36 1,087.12 1,087.12 1,086.67 1,086.67 129.0K
15:37 1,086.53 1,086.54 1,086.02 1,086.08 148.0K
15:38 1,086.08 1,086.14 1,085.94 1,085.99 126.2K
15:39 1,085.95 1,085.95 1,085.60 1,085.85 159.3K
15:40 1,085.85 1,086.97 1,085.85 1,086.97 157.0K
15:41 1,086.98 1,087.02 1,086.47 1,086.54 143.6K
15:42 1,086.50 1,086.65 1,085.89 1,085.97 136.1K
15:43 1,085.99 1,086.42 1,085.99 1,086.36 93.8K
15:44 1,086.20 1,086.30 1,086.12 1,086.30 107.7K
15:45 1,086.32 1,086.85 1,086.27 1,086.85 153.4K
15:46 1,086.80 1,086.96 1,086.63 1,086.63 123.3K
15:47 1,086.65 1,086.65 1,085.84 1,085.87 128.4K
15:48 1,085.88 1,085.88 1,085.60 1,085.60 178.4K
15:49 1,085.64 1,087.01 1,085.64 1,087.01 234.5K
15:50 1,086.40 1,087.86 1,086.40 1,087.56 458.3K
15:51 1,087.61 1,088.52 1,087.59 1,088.52 226.8K
15:52 1,088.50 1,088.50 1,087.39 1,087.98 223.3K
15:53 1,087.99 1,088.99 1,087.98 1,088.84 238.4K
15:54 1,088.69 1,088.73 1,088.39 1,088.64 371.7K
15:55 1,087.46 1,087.46 1,086.41 1,086.45 673.5K
15:56 1,086.43 1,086.63 1,086.24 1,086.53 450.4K
15:57 1,086.50 1,086.51 1,086.16 1,086.16 541.4K
15:58 1,085.99 1,086.08 1,085.75 1,085.87 731.9K
15:59 1,085.87 1,085.91 1,085.40 1,085.45 16,595.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available