1,114.36
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,098.67 | 1,101.08 | 1,098.67 | 1,101.08 | 1,049.1K |
| 09:31 | 1,101.11 | 1,101.46 | 1,099.66 | 1,099.66 | 112.2K |
| 09:32 | 1,099.74 | 1,100.93 | 1,099.63 | 1,100.51 | 145.5K |
| 09:33 | 1,100.61 | 1,101.70 | 1,100.60 | 1,101.70 | 89.4K |
| 09:34 | 1,101.50 | 1,103.79 | 1,101.50 | 1,103.69 | 113.4K |
| 09:35 | 1,103.73 | 1,105.64 | 1,103.57 | 1,105.47 | 86.3K |
| 09:36 | 1,105.72 | 1,106.40 | 1,105.40 | 1,105.50 | 138.9K |
| 09:37 | 1,105.45 | 1,106.39 | 1,105.41 | 1,106.39 | 111.5K |
| 09:38 | 1,106.24 | 1,106.86 | 1,105.95 | 1,106.85 | 103.3K |
| 09:39 | 1,107.10 | 1,107.63 | 1,106.88 | 1,106.88 | 76.6K |
| 09:40 | 1,107.17 | 1,107.39 | 1,106.50 | 1,107.05 | 112.3K |
| 09:41 | 1,107.02 | 1,107.02 | 1,106.02 | 1,106.02 | 103.4K |
| 09:42 | 1,106.01 | 1,106.40 | 1,105.62 | 1,106.40 | 103.4K |
| 09:43 | 1,106.37 | 1,107.08 | 1,106.37 | 1,106.99 | 97.9K |
| 09:44 | 1,106.99 | 1,107.74 | 1,106.99 | 1,107.74 | 105.7K |
| 09:45 | 1,107.79 | 1,107.89 | 1,107.55 | 1,107.65 | 129.4K |
| 09:46 | 1,107.63 | 1,107.95 | 1,107.50 | 1,107.63 | 74.1K |
| 09:47 | 1,107.63 | 1,108.15 | 1,107.63 | 1,107.70 | 167.9K |
| 09:48 | 1,107.70 | 1,108.09 | 1,107.55 | 1,107.55 | 86.3K |
| 09:49 | 1,107.60 | 1,108.34 | 1,107.60 | 1,108.27 | 79.9K |
| 09:50 | 1,108.25 | 1,108.57 | 1,108.15 | 1,108.41 | 82.3K |
| 09:51 | 1,108.41 | 1,108.77 | 1,108.38 | 1,108.69 | 108.0K |
| 09:52 | 1,108.68 | 1,108.83 | 1,108.60 | 1,108.74 | 77.5K |
| 09:53 | 1,108.71 | 1,108.71 | 1,108.16 | 1,108.30 | 98.6K |
| 09:54 | 1,108.30 | 1,108.85 | 1,108.30 | 1,108.85 | 81.8K |
| 09:55 | 1,108.82 | 1,108.82 | 1,108.26 | 1,108.31 | 65.5K |
| 09:56 | 1,108.28 | 1,109.18 | 1,108.20 | 1,109.18 | 81.2K |
| 09:57 | 1,109.32 | 1,109.48 | 1,109.01 | 1,109.27 | 115.8K |
| 09:58 | 1,109.23 | 1,109.72 | 1,109.23 | 1,109.57 | 79.1K |
| 09:59 | 1,109.61 | 1,110.39 | 1,109.61 | 1,110.39 | 118.0K |
| 10:00 | 1,110.38 | 1,111.21 | 1,110.38 | 1,111.03 | 158.5K |
| 10:01 | 1,110.78 | 1,111.57 | 1,110.46 | 1,111.49 | 120.6K |
| 10:02 | 1,111.55 | 1,111.77 | 1,110.70 | 1,110.72 | 203.0K |
| 10:03 | 1,110.73 | 1,110.73 | 1,110.41 | 1,110.54 | 107.8K |
| 10:04 | 1,110.56 | 1,110.64 | 1,110.34 | 1,110.53 | 127.0K |
| 10:05 | 1,110.53 | 1,110.53 | 1,109.73 | 1,109.79 | 127.8K |
| 10:06 | 1,109.76 | 1,109.82 | 1,109.08 | 1,109.08 | 75.9K |
| 10:07 | 1,108.93 | 1,109.08 | 1,108.48 | 1,108.52 | 101.8K |
| 10:08 | 1,108.65 | 1,108.95 | 1,108.60 | 1,108.75 | 87.2K |
| 10:09 | 1,108.72 | 1,108.88 | 1,108.40 | 1,108.88 | 77.4K |
| 10:10 | 1,109.11 | 1,109.96 | 1,109.11 | 1,109.91 | 77.3K |
| 10:11 | 1,109.94 | 1,109.97 | 1,109.76 | 1,109.77 | 77.8K |
| 10:12 | 1,109.82 | 1,110.30 | 1,109.82 | 1,110.08 | 105.9K |
| 10:13 | 1,110.12 | 1,110.12 | 1,109.84 | 1,109.90 | 57.0K |
| 10:14 | 1,109.85 | 1,110.31 | 1,109.85 | 1,110.28 | 68.9K |
| 10:15 | 1,110.26 | 1,110.29 | 1,109.67 | 1,109.67 | 79.4K |
| 10:16 | 1,109.60 | 1,109.78 | 1,109.48 | 1,109.53 | 125.9K |
| 10:17 | 1,109.51 | 1,109.58 | 1,109.14 | 1,109.24 | 83.0K |
| 10:18 | 1,109.25 | 1,109.39 | 1,109.02 | 1,109.18 | 72.3K |
| 10:19 | 1,109.21 | 1,109.70 | 1,109.10 | 1,109.54 | 73.8K |
| 10:20 | 1,109.53 | 1,109.53 | 1,109.21 | 1,109.28 | 73.2K |
| 10:21 | 1,109.36 | 1,109.36 | 1,108.78 | 1,108.84 | 82.6K |
| 10:22 | 1,108.94 | 1,109.44 | 1,108.94 | 1,109.44 | 93.1K |
| 10:23 | 1,109.49 | 1,110.04 | 1,109.49 | 1,109.96 | 96.7K |
| 10:24 | 1,109.88 | 1,109.88 | 1,109.03 | 1,109.03 | 128.9K |
| 10:25 | 1,109.02 | 1,109.04 | 1,108.50 | 1,108.56 | 82.5K |
| 10:26 | 1,108.57 | 1,108.92 | 1,108.28 | 1,108.87 | 117.0K |
| 10:27 | 1,108.71 | 1,109.09 | 1,108.60 | 1,108.85 | 133.6K |
| 10:28 | 1,108.83 | 1,108.86 | 1,108.20 | 1,108.30 | 109.5K |
| 10:29 | 1,108.31 | 1,108.59 | 1,108.28 | 1,108.50 | 64.2K |
| 10:30 | 1,108.46 | 1,108.47 | 1,108.13 | 1,108.43 | 99.8K |
| 10:31 | 1,108.28 | 1,108.43 | 1,108.00 | 1,108.00 | 68.6K |
| 10:32 | 1,108.21 | 1,108.35 | 1,108.05 | 1,108.05 | 140.3K |
| 10:33 | 1,108.04 | 1,108.80 | 1,108.02 | 1,108.80 | 89.2K |
| 10:34 | 1,108.80 | 1,108.83 | 1,108.43 | 1,108.60 | 140.3K |
| 10:35 | 1,108.60 | 1,108.84 | 1,108.44 | 1,108.44 | 118.3K |
| 10:36 | 1,108.47 | 1,109.34 | 1,108.47 | 1,109.23 | 101.6K |
| 10:37 | 1,109.22 | 1,109.24 | 1,109.05 | 1,109.20 | 84.0K |
| 10:38 | 1,109.15 | 1,110.15 | 1,108.90 | 1,110.12 | 106.7K |
| 10:39 | 1,110.08 | 1,110.38 | 1,110.05 | 1,110.23 | 71.5K |
| 10:40 | 1,110.09 | 1,110.09 | 1,109.34 | 1,109.34 | 89.5K |
| 10:41 | 1,109.33 | 1,109.46 | 1,109.14 | 1,109.40 | 169.5K |
| 10:42 | 1,109.44 | 1,109.56 | 1,109.15 | 1,109.15 | 61.5K |
| 10:43 | 1,109.05 | 1,109.05 | 1,108.39 | 1,108.43 | 97.6K |
| 10:44 | 1,108.39 | 1,108.41 | 1,107.88 | 1,107.88 | 82.6K |
| 10:45 | 1,107.77 | 1,108.13 | 1,107.77 | 1,107.83 | 110.6K |
| 10:46 | 1,107.74 | 1,107.74 | 1,107.40 | 1,107.40 | 75.9K |
| 10:47 | 1,107.49 | 1,107.59 | 1,107.00 | 1,107.05 | 93.1K |
| 10:48 | 1,107.05 | 1,107.13 | 1,106.81 | 1,106.81 | 71.9K |
| 10:49 | 1,106.81 | 1,106.87 | 1,106.55 | 1,106.57 | 108.6K |
| 10:50 | 1,106.58 | 1,106.64 | 1,106.25 | 1,106.28 | 121.2K |
| 10:51 | 1,106.29 | 1,106.77 | 1,106.13 | 1,106.69 | 114.4K |
| 10:52 | 1,106.68 | 1,106.89 | 1,106.44 | 1,106.50 | 93.4K |
| 10:53 | 1,106.49 | 1,106.49 | 1,106.07 | 1,106.48 | 96.6K |
| 10:54 | 1,106.52 | 1,106.71 | 1,106.40 | 1,106.40 | 69.3K |
| 10:55 | 1,106.37 | 1,106.84 | 1,106.37 | 1,106.83 | 54.6K |
| 10:56 | 1,106.85 | 1,106.87 | 1,106.50 | 1,106.53 | 78.7K |
| 10:57 | 1,106.64 | 1,106.68 | 1,106.42 | 1,106.54 | 70.4K |
| 10:58 | 1,106.53 | 1,106.55 | 1,106.19 | 1,106.41 | 94.7K |
| 10:59 | 1,106.65 | 1,106.65 | 1,106.49 | 1,106.49 | 60.1K |
| 11:00 | 1,106.45 | 1,106.49 | 1,105.90 | 1,105.90 | 97.7K |
| 11:01 | 1,105.89 | 1,105.94 | 1,105.15 | 1,105.65 | 108.8K |
| 11:02 | 1,105.65 | 1,105.84 | 1,105.60 | 1,105.78 | 43.8K |
| 11:03 | 1,105.76 | 1,105.85 | 1,105.71 | 1,105.80 | 62.9K |
| 11:04 | 1,105.84 | 1,106.62 | 1,105.84 | 1,106.50 | 210.9K |
| 11:05 | 1,106.49 | 1,106.63 | 1,106.43 | 1,106.57 | 57.9K |
| 11:06 | 1,106.57 | 1,107.01 | 1,106.40 | 1,106.83 | 66.0K |
| 11:07 | 1,106.86 | 1,107.05 | 1,106.86 | 1,107.01 | 65.1K |
| 11:08 | 1,107.01 | 1,107.09 | 1,106.69 | 1,106.70 | 86.7K |
| 11:09 | 1,106.76 | 1,107.22 | 1,106.74 | 1,106.96 | 121.4K |
| 11:10 | 1,106.96 | 1,107.20 | 1,106.93 | 1,107.20 | 219.6K |
| 11:11 | 1,107.20 | 1,107.26 | 1,107.05 | 1,107.22 | 196.7K |
| 11:12 | 1,107.25 | 1,107.45 | 1,107.03 | 1,107.21 | 66.5K |
| 11:13 | 1,107.21 | 1,107.83 | 1,107.21 | 1,107.67 | 126.5K |
| 11:14 | 1,107.68 | 1,107.68 | 1,107.23 | 1,107.23 | 101.5K |
| 11:15 | 1,107.11 | 1,107.20 | 1,107.04 | 1,107.18 | 110.5K |
| 11:16 | 1,107.15 | 1,107.15 | 1,106.79 | 1,106.88 | 86.8K |
| 11:17 | 1,106.90 | 1,107.62 | 1,106.90 | 1,107.58 | 88.2K |
| 11:18 | 1,107.60 | 1,107.72 | 1,107.44 | 1,107.60 | 82.1K |
| 11:19 | 1,107.66 | 1,107.82 | 1,107.55 | 1,107.66 | 58.0K |
| 11:20 | 1,107.67 | 1,107.69 | 1,107.46 | 1,107.47 | 81.2K |
| 11:21 | 1,107.45 | 1,107.45 | 1,106.87 | 1,107.24 | 91.8K |
| 11:22 | 1,107.25 | 1,107.71 | 1,107.25 | 1,107.71 | 75.1K |
| 11:23 | 1,107.75 | 1,108.08 | 1,107.75 | 1,108.05 | 63.8K |
| 11:24 | 1,108.06 | 1,108.07 | 1,107.72 | 1,107.88 | 121.0K |
| 11:25 | 1,107.87 | 1,108.04 | 1,107.79 | 1,107.94 | 84.3K |
| 11:26 | 1,108.12 | 1,108.39 | 1,108.11 | 1,108.24 | 93.1K |
| 11:27 | 1,108.16 | 1,108.17 | 1,107.98 | 1,108.17 | 50.9K |
| 11:28 | 1,108.17 | 1,108.27 | 1,108.11 | 1,108.17 | 33.5K |
| 11:29 | 1,108.18 | 1,108.65 | 1,108.18 | 1,108.57 | 88.5K |
| 11:30 | 1,108.54 | 1,108.88 | 1,108.54 | 1,108.76 | 87.9K |
| 11:31 | 1,108.75 | 1,108.84 | 1,108.70 | 1,108.84 | 61.7K |
| 11:32 | 1,108.72 | 1,108.99 | 1,108.71 | 1,108.93 | 98.3K |
| 11:33 | 1,108.90 | 1,108.90 | 1,108.40 | 1,108.40 | 79.9K |
| 11:34 | 1,108.41 | 1,108.53 | 1,108.12 | 1,108.14 | 103.1K |
| 11:35 | 1,108.12 | 1,108.39 | 1,108.12 | 1,108.22 | 58.3K |
| 11:36 | 1,108.22 | 1,108.28 | 1,108.02 | 1,108.02 | 68.2K |
| 11:37 | 1,108.02 | 1,108.03 | 1,107.88 | 1,107.94 | 76.9K |
| 11:38 | 1,107.95 | 1,107.97 | 1,107.74 | 1,107.74 | 50.8K |
| 11:39 | 1,107.65 | 1,107.65 | 1,107.36 | 1,107.59 | 101.6K |
| 11:40 | 1,107.47 | 1,107.47 | 1,107.05 | 1,107.29 | 109.1K |
| 11:41 | 1,107.34 | 1,107.66 | 1,107.15 | 1,107.15 | 186.6K |
| 11:42 | 1,107.12 | 1,107.19 | 1,106.95 | 1,106.95 | 163.5K |
| 11:43 | 1,106.95 | 1,107.00 | 1,106.86 | 1,107.00 | 149.6K |
| 11:44 | 1,107.00 | 1,107.33 | 1,107.00 | 1,107.04 | 75.3K |
| 11:45 | 1,106.98 | 1,106.98 | 1,106.52 | 1,106.54 | 50.5K |
| 11:46 | 1,106.53 | 1,106.68 | 1,106.47 | 1,106.56 | 67.6K |
| 11:47 | 1,106.55 | 1,106.91 | 1,106.52 | 1,106.86 | 149.2K |
| 11:48 | 1,106.89 | 1,107.30 | 1,106.87 | 1,107.30 | 95.8K |
| 11:49 | 1,107.28 | 1,107.55 | 1,107.26 | 1,107.45 | 42.4K |
| 11:50 | 1,107.45 | 1,107.45 | 1,106.99 | 1,106.99 | 82.3K |
| 11:51 | 1,106.99 | 1,107.13 | 1,106.94 | 1,106.98 | 42.3K |
| 11:52 | 1,106.97 | 1,107.07 | 1,106.85 | 1,106.85 | 94.9K |
| 11:53 | 1,106.85 | 1,106.91 | 1,106.65 | 1,106.87 | 52.2K |
| 11:54 | 1,106.88 | 1,107.08 | 1,106.82 | 1,107.08 | 52.3K |
| 11:55 | 1,107.09 | 1,107.09 | 1,106.67 | 1,106.67 | 59.8K |
| 11:56 | 1,106.74 | 1,106.82 | 1,106.67 | 1,106.79 | 150.3K |
| 11:57 | 1,106.77 | 1,106.77 | 1,106.62 | 1,106.65 | 43.3K |
| 11:58 | 1,106.62 | 1,106.82 | 1,106.43 | 1,106.43 | 85.2K |
| 11:59 | 1,106.42 | 1,106.68 | 1,106.42 | 1,106.62 | 74.3K |
| 12:00 | 1,106.64 | 1,106.89 | 1,106.60 | 1,106.86 | 60.1K |
| 12:01 | 1,107.02 | 1,107.03 | 1,106.45 | 1,106.45 | 67.3K |
| 12:02 | 1,106.37 | 1,106.41 | 1,106.19 | 1,106.30 | 75.9K |
| 12:03 | 1,106.33 | 1,106.35 | 1,106.04 | 1,106.04 | 43.2K |
| 12:04 | 1,106.06 | 1,106.08 | 1,105.92 | 1,106.08 | 52.4K |
| 12:05 | 1,106.08 | 1,106.35 | 1,106.08 | 1,106.34 | 86.0K |
| 12:06 | 1,106.34 | 1,106.60 | 1,106.33 | 1,106.59 | 80.3K |
| 12:07 | 1,106.58 | 1,106.64 | 1,106.54 | 1,106.63 | 122.8K |
| 12:08 | 1,106.62 | 1,106.65 | 1,106.47 | 1,106.62 | 52.9K |
| 12:09 | 1,106.60 | 1,107.01 | 1,106.60 | 1,107.01 | 85.5K |
| 12:10 | 1,106.92 | 1,107.31 | 1,106.92 | 1,107.30 | 94.6K |
| 12:11 | 1,107.30 | 1,107.41 | 1,107.24 | 1,107.24 | 67.8K |
| 12:12 | 1,107.24 | 1,107.35 | 1,107.09 | 1,107.11 | 73.9K |
| 12:13 | 1,107.08 | 1,107.08 | 1,106.78 | 1,106.98 | 73.8K |
| 12:14 | 1,107.01 | 1,107.26 | 1,106.99 | 1,107.06 | 59.2K |
| 12:15 | 1,107.07 | 1,107.31 | 1,107.06 | 1,107.31 | 52.5K |
| 12:16 | 1,107.33 | 1,107.49 | 1,107.33 | 1,107.40 | 92.6K |
| 12:17 | 1,107.39 | 1,107.39 | 1,107.14 | 1,107.23 | 105.8K |
| 12:18 | 1,107.21 | 1,107.40 | 1,107.15 | 1,107.40 | 115.4K |
| 12:19 | 1,107.40 | 1,107.40 | 1,107.12 | 1,107.23 | 61.9K |
| 12:20 | 1,107.23 | 1,107.37 | 1,107.10 | 1,107.37 | 97.5K |
| 12:21 | 1,107.36 | 1,107.60 | 1,107.36 | 1,107.39 | 116.8K |
| 12:22 | 1,107.43 | 1,107.65 | 1,107.43 | 1,107.50 | 42.4K |
| 12:23 | 1,107.51 | 1,107.82 | 1,107.49 | 1,107.74 | 71.8K |
| 12:24 | 1,107.72 | 1,108.02 | 1,107.62 | 1,108.02 | 51.3K |
| 12:25 | 1,108.00 | 1,108.01 | 1,107.67 | 1,107.68 | 87.2K |
| 12:26 | 1,107.68 | 1,107.78 | 1,107.58 | 1,107.78 | 97.5K |
| 12:27 | 1,107.80 | 1,107.90 | 1,107.67 | 1,107.67 | 87.9K |
| 12:28 | 1,107.65 | 1,107.65 | 1,107.19 | 1,107.21 | 51.9K |
| 12:29 | 1,107.20 | 1,107.39 | 1,107.05 | 1,107.39 | 60.3K |
| 12:30 | 1,107.40 | 1,107.40 | 1,106.96 | 1,107.02 | 90.9K |
| 12:31 | 1,107.04 | 1,107.38 | 1,107.03 | 1,107.25 | 55.6K |
| 12:32 | 1,107.24 | 1,107.35 | 1,107.16 | 1,107.34 | 54.0K |
| 12:33 | 1,107.33 | 1,107.57 | 1,107.16 | 1,107.43 | 71.0K |
| 12:34 | 1,107.42 | 1,107.86 | 1,107.42 | 1,107.82 | 59.2K |
| 12:35 | 1,107.82 | 1,107.82 | 1,107.61 | 1,107.64 | 27.2K |
| 12:36 | 1,107.63 | 1,107.86 | 1,107.62 | 1,107.86 | 33.6K |
| 12:37 | 1,107.83 | 1,108.14 | 1,107.83 | 1,108.05 | 41.4K |
| 12:38 | 1,108.04 | 1,108.30 | 1,108.02 | 1,108.18 | 56.1K |
| 12:39 | 1,108.18 | 1,108.18 | 1,107.81 | 1,107.83 | 48.9K |
| 12:40 | 1,107.82 | 1,107.83 | 1,107.53 | 1,107.57 | 28.4K |
| 12:41 | 1,107.55 | 1,107.55 | 1,107.22 | 1,107.22 | 78.3K |
| 12:42 | 1,107.25 | 1,107.31 | 1,107.21 | 1,107.31 | 132.5K |
| 12:43 | 1,107.31 | 1,107.34 | 1,107.19 | 1,107.34 | 52.7K |
| 12:44 | 1,107.38 | 1,107.60 | 1,107.37 | 1,107.53 | 55.2K |
| 12:45 | 1,107.56 | 1,107.90 | 1,107.56 | 1,107.78 | 82.9K |
| 12:46 | 1,107.71 | 1,107.73 | 1,107.57 | 1,107.63 | 86.2K |
| 12:47 | 1,107.56 | 1,107.74 | 1,107.52 | 1,107.52 | 58.3K |
| 12:48 | 1,107.54 | 1,107.55 | 1,107.31 | 1,107.43 | 143.7K |
| 12:49 | 1,107.42 | 1,107.63 | 1,107.42 | 1,107.63 | 80.6K |
| 12:50 | 1,107.62 | 1,107.81 | 1,107.60 | 1,107.75 | 141.7K |
| 12:51 | 1,107.78 | 1,107.80 | 1,107.50 | 1,107.51 | 56.3K |
| 12:52 | 1,107.50 | 1,107.63 | 1,107.48 | 1,107.63 | 71.2K |
| 12:53 | 1,107.63 | 1,107.63 | 1,107.31 | 1,107.31 | 55.1K |
| 12:54 | 1,107.28 | 1,107.60 | 1,107.26 | 1,107.60 | 139.7K |
| 12:55 | 1,107.63 | 1,107.95 | 1,107.58 | 1,107.95 | 90.3K |
| 12:56 | 1,107.99 | 1,108.02 | 1,107.95 | 1,107.97 | 57.3K |
| 12:57 | 1,107.96 | 1,108.56 | 1,107.96 | 1,108.56 | 63.9K |
| 12:58 | 1,108.58 | 1,108.90 | 1,108.45 | 1,108.90 | 113.5K |
| 12:59 | 1,109.02 | 1,109.26 | 1,109.02 | 1,109.19 | 62.7K |
| 13:00 | 1,109.24 | 1,109.24 | 1,108.84 | 1,108.84 | 92.7K |
| 13:01 | 1,108.80 | 1,108.85 | 1,108.60 | 1,108.67 | 110.7K |
| 13:02 | 1,108.65 | 1,108.87 | 1,108.50 | 1,108.87 | 78.0K |
| 13:03 | 1,108.86 | 1,108.86 | 1,108.62 | 1,108.66 | 49.4K |
| 13:04 | 1,108.80 | 1,109.05 | 1,108.80 | 1,108.87 | 56.9K |
| 13:05 | 1,108.88 | 1,108.94 | 1,108.81 | 1,108.93 | 75.5K |
| 13:06 | 1,108.92 | 1,109.06 | 1,108.85 | 1,109.05 | 46.5K |
| 13:07 | 1,109.04 | 1,109.07 | 1,108.77 | 1,108.93 | 58.3K |
| 13:08 | 1,108.94 | 1,108.94 | 1,108.39 | 1,108.55 | 105.6K |
| 13:09 | 1,108.64 | 1,108.64 | 1,108.56 | 1,108.63 | 72.0K |
| 13:10 | 1,108.60 | 1,108.81 | 1,108.57 | 1,108.76 | 49.3K |
| 13:11 | 1,108.76 | 1,108.76 | 1,108.53 | 1,108.53 | 62.7K |
| 13:12 | 1,108.52 | 1,108.53 | 1,108.35 | 1,108.35 | 107.2K |
| 13:13 | 1,108.35 | 1,108.70 | 1,108.33 | 1,108.70 | 64.4K |
| 13:14 | 1,108.68 | 1,108.91 | 1,108.68 | 1,108.80 | 43.9K |
| 13:15 | 1,108.80 | 1,108.91 | 1,108.71 | 1,108.91 | 106.2K |
| 13:16 | 1,108.89 | 1,109.25 | 1,108.88 | 1,109.25 | 67.3K |
| 13:17 | 1,109.26 | 1,109.26 | 1,109.02 | 1,109.02 | 50.9K |
| 13:18 | 1,108.95 | 1,108.95 | 1,108.72 | 1,108.73 | 121.2K |
| 13:19 | 1,108.73 | 1,108.75 | 1,108.53 | 1,108.54 | 116.7K |
| 13:20 | 1,108.54 | 1,108.54 | 1,108.12 | 1,108.29 | 85.9K |
| 13:21 | 1,108.26 | 1,108.49 | 1,108.22 | 1,108.22 | 58.7K |
| 13:22 | 1,108.24 | 1,108.59 | 1,108.24 | 1,108.55 | 96.1K |
| 13:23 | 1,108.58 | 1,109.54 | 1,108.58 | 1,109.41 | 130.5K |
| 13:24 | 1,109.42 | 1,109.66 | 1,109.38 | 1,109.61 | 57.8K |
| 13:25 | 1,109.62 | 1,109.62 | 1,109.25 | 1,109.29 | 64.2K |
| 13:26 | 1,109.29 | 1,109.29 | 1,108.90 | 1,108.99 | 96.4K |
| 13:27 | 1,108.99 | 1,109.03 | 1,108.95 | 1,109.03 | 41.7K |
| 13:28 | 1,108.99 | 1,109.03 | 1,108.88 | 1,108.97 | 62.0K |
| 13:29 | 1,109.03 | 1,109.30 | 1,109.03 | 1,109.09 | 74.1K |
| 13:30 | 1,109.03 | 1,109.21 | 1,108.95 | 1,108.95 | 129.5K |
| 13:31 | 1,108.97 | 1,109.03 | 1,108.79 | 1,108.79 | 69.6K |
| 13:32 | 1,108.93 | 1,109.11 | 1,108.90 | 1,109.11 | 74.6K |
| 13:33 | 1,109.08 | 1,109.65 | 1,109.07 | 1,109.65 | 50.0K |
| 13:34 | 1,109.59 | 1,109.68 | 1,109.42 | 1,109.43 | 74.1K |
| 13:35 | 1,109.46 | 1,109.48 | 1,109.03 | 1,109.10 | 60.9K |
| 13:36 | 1,109.10 | 1,109.34 | 1,109.09 | 1,109.34 | 58.6K |
| 13:37 | 1,109.34 | 1,109.52 | 1,109.34 | 1,109.42 | 47.6K |
| 13:38 | 1,109.42 | 1,109.42 | 1,108.95 | 1,109.20 | 70.3K |
| 13:39 | 1,109.09 | 1,109.15 | 1,109.05 | 1,109.11 | 54.0K |
| 13:40 | 1,109.11 | 1,109.26 | 1,109.02 | 1,109.18 | 44.8K |
| 13:41 | 1,109.38 | 1,109.74 | 1,109.35 | 1,109.69 | 83.7K |
| 13:42 | 1,109.71 | 1,109.75 | 1,109.60 | 1,109.75 | 32.4K |
| 13:43 | 1,109.75 | 1,110.04 | 1,109.75 | 1,109.97 | 32.8K |
| 13:44 | 1,109.97 | 1,110.37 | 1,109.97 | 1,110.05 | 64.4K |
| 13:45 | 1,109.99 | 1,110.12 | 1,109.83 | 1,110.07 | 44.6K |
| 13:46 | 1,110.07 | 1,110.30 | 1,110.07 | 1,110.15 | 48.0K |
| 13:47 | 1,110.13 | 1,110.25 | 1,110.08 | 1,110.25 | 93.1K |
| 13:48 | 1,110.25 | 1,110.28 | 1,110.18 | 1,110.28 | 41.4K |
| 13:49 | 1,110.25 | 1,110.29 | 1,110.22 | 1,110.24 | 59.3K |
| 13:50 | 1,110.24 | 1,110.25 | 1,110.14 | 1,110.23 | 51.0K |
| 13:51 | 1,110.21 | 1,110.48 | 1,110.21 | 1,110.48 | 68.0K |
| 13:52 | 1,110.50 | 1,110.59 | 1,110.42 | 1,110.43 | 44.5K |
| 13:53 | 1,110.43 | 1,110.43 | 1,110.11 | 1,110.21 | 59.9K |
| 13:54 | 1,110.19 | 1,110.20 | 1,109.94 | 1,110.13 | 53.2K |
| 13:55 | 1,110.15 | 1,110.19 | 1,109.67 | 1,109.67 | 48.7K |
| 13:56 | 1,109.68 | 1,109.69 | 1,109.56 | 1,109.64 | 55.0K |
| 13:57 | 1,109.65 | 1,110.01 | 1,109.65 | 1,109.84 | 77.4K |
| 13:58 | 1,109.83 | 1,109.83 | 1,109.46 | 1,109.65 | 53.5K |
| 13:59 | 1,109.68 | 1,109.78 | 1,109.63 | 1,109.77 | 96.7K |
| 14:00 | 1,109.73 | 1,110.04 | 1,109.66 | 1,109.98 | 73.1K |
| 14:01 | 1,110.04 | 1,110.07 | 1,109.72 | 1,109.76 | 78.5K |
| 14:02 | 1,109.77 | 1,109.84 | 1,109.74 | 1,109.78 | 45.6K |
| 14:03 | 1,109.82 | 1,109.92 | 1,109.53 | 1,109.91 | 78.4K |
| 14:04 | 1,109.92 | 1,109.94 | 1,109.59 | 1,109.73 | 58.3K |
| 14:05 | 1,109.73 | 1,109.74 | 1,109.16 | 1,109.16 | 74.2K |
| 14:06 | 1,109.06 | 1,109.29 | 1,109.05 | 1,109.15 | 58.9K |
| 14:07 | 1,109.13 | 1,109.45 | 1,109.13 | 1,109.38 | 76.9K |
| 14:08 | 1,109.37 | 1,109.37 | 1,108.95 | 1,108.96 | 44.4K |
| 14:09 | 1,108.94 | 1,108.94 | 1,108.65 | 1,108.65 | 54.9K |
| 14:10 | 1,108.62 | 1,108.71 | 1,108.57 | 1,108.61 | 57.5K |
| 14:11 | 1,108.62 | 1,108.94 | 1,108.54 | 1,108.93 | 53.3K |
| 14:12 | 1,108.92 | 1,108.93 | 1,108.74 | 1,108.75 | 43.9K |
| 14:13 | 1,108.67 | 1,108.76 | 1,108.58 | 1,108.58 | 41.3K |
| 14:14 | 1,108.61 | 1,109.04 | 1,108.60 | 1,109.01 | 66.9K |
| 14:15 | 1,109.01 | 1,109.78 | 1,109.01 | 1,109.71 | 114.2K |
| 14:16 | 1,109.71 | 1,109.85 | 1,109.53 | 1,109.85 | 126.8K |
| 14:17 | 1,109.88 | 1,109.88 | 1,109.68 | 1,109.68 | 92.9K |
| 14:18 | 1,109.66 | 1,109.68 | 1,109.57 | 1,109.67 | 39.9K |
| 14:19 | 1,109.67 | 1,109.80 | 1,109.50 | 1,109.50 | 88.0K |
| 14:20 | 1,109.40 | 1,109.45 | 1,109.20 | 1,109.23 | 61.4K |
| 14:21 | 1,109.09 | 1,109.24 | 1,109.04 | 1,109.21 | 44.8K |
| 14:22 | 1,109.21 | 1,109.27 | 1,108.96 | 1,108.96 | 80.9K |
| 14:23 | 1,108.96 | 1,109.00 | 1,108.77 | 1,108.77 | 57.7K |
| 14:24 | 1,108.78 | 1,108.79 | 1,108.51 | 1,108.53 | 61.0K |
| 14:25 | 1,108.59 | 1,109.18 | 1,108.58 | 1,109.18 | 85.8K |
| 14:26 | 1,109.15 | 1,109.26 | 1,109.09 | 1,109.15 | 54.9K |
| 14:27 | 1,109.16 | 1,109.17 | 1,108.97 | 1,109.04 | 243.2K |
| 14:28 | 1,108.98 | 1,109.16 | 1,108.87 | 1,109.13 | 50.3K |
| 14:29 | 1,109.13 | 1,109.36 | 1,109.12 | 1,109.34 | 67.5K |
| 14:30 | 1,109.33 | 1,109.69 | 1,109.33 | 1,109.69 | 95.9K |
| 14:31 | 1,109.68 | 1,109.71 | 1,109.54 | 1,109.63 | 54.9K |
| 14:32 | 1,109.63 | 1,110.03 | 1,109.62 | 1,109.93 | 113.3K |
| 14:33 | 1,109.93 | 1,110.17 | 1,109.71 | 1,110.17 | 88.7K |
| 14:34 | 1,110.18 | 1,110.61 | 1,110.16 | 1,110.61 | 93.2K |
| 14:35 | 1,110.64 | 1,110.75 | 1,110.61 | 1,110.74 | 81.5K |
| 14:36 | 1,110.78 | 1,110.89 | 1,110.70 | 1,110.84 | 66.8K |
| 14:37 | 1,110.84 | 1,110.87 | 1,110.65 | 1,110.65 | 87.1K |
| 14:38 | 1,110.66 | 1,110.66 | 1,110.45 | 1,110.46 | 74.9K |
| 14:39 | 1,110.46 | 1,110.54 | 1,110.18 | 1,110.54 | 121.7K |
| 14:40 | 1,110.52 | 1,110.72 | 1,110.52 | 1,110.70 | 63.2K |
| 14:41 | 1,110.71 | 1,110.71 | 1,110.37 | 1,110.38 | 48.3K |
| 14:42 | 1,110.39 | 1,110.53 | 1,110.29 | 1,110.43 | 78.0K |
| 14:43 | 1,110.46 | 1,110.46 | 1,110.24 | 1,110.44 | 72.9K |
| 14:44 | 1,110.44 | 1,110.49 | 1,110.37 | 1,110.46 | 67.5K |
| 14:45 | 1,110.46 | 1,110.75 | 1,110.46 | 1,110.58 | 116.9K |
| 14:46 | 1,110.55 | 1,110.56 | 1,110.25 | 1,110.28 | 72.6K |
| 14:47 | 1,110.34 | 1,110.72 | 1,110.34 | 1,110.72 | 58.3K |
| 14:48 | 1,110.70 | 1,111.14 | 1,110.69 | 1,111.13 | 66.8K |
| 14:49 | 1,111.14 | 1,111.46 | 1,111.05 | 1,111.43 | 82.3K |
| 14:50 | 1,111.43 | 1,111.48 | 1,111.37 | 1,111.43 | 66.4K |
| 14:51 | 1,111.44 | 1,111.57 | 1,111.44 | 1,111.53 | 103.4K |
| 14:52 | 1,111.54 | 1,111.59 | 1,111.45 | 1,111.54 | 117.9K |
| 14:53 | 1,111.54 | 1,111.64 | 1,111.41 | 1,111.41 | 67.8K |
| 14:54 | 1,111.41 | 1,111.41 | 1,111.19 | 1,111.38 | 123.6K |
| 14:55 | 1,111.39 | 1,111.47 | 1,111.26 | 1,111.43 | 207.5K |
| 14:56 | 1,111.41 | 1,111.96 | 1,111.41 | 1,111.96 | 132.4K |
| 14:57 | 1,111.98 | 1,112.07 | 1,111.92 | 1,112.07 | 85.6K |
| 14:58 | 1,112.09 | 1,112.20 | 1,112.09 | 1,112.20 | 54.1K |
| 14:59 | 1,112.18 | 1,112.21 | 1,111.98 | 1,111.98 | 123.6K |
| 15:00 | 1,111.98 | 1,112.12 | 1,111.86 | 1,111.89 | 101.0K |
| 15:01 | 1,111.81 | 1,111.82 | 1,111.58 | 1,111.74 | 98.1K |
| 15:02 | 1,111.78 | 1,112.00 | 1,111.78 | 1,111.82 | 248.4K |
| 15:03 | 1,111.85 | 1,111.98 | 1,111.66 | 1,111.67 | 114.1K |
| 15:04 | 1,111.67 | 1,111.77 | 1,111.47 | 1,111.47 | 122.4K |
| 15:05 | 1,111.47 | 1,111.51 | 1,111.06 | 1,111.07 | 248.2K |
| 15:06 | 1,111.09 | 1,111.21 | 1,111.09 | 1,111.13 | 192.1K |
| 15:07 | 1,111.22 | 1,111.23 | 1,110.97 | 1,110.97 | 104.3K |
| 15:08 | 1,110.99 | 1,111.15 | 1,110.78 | 1,110.84 | 116.8K |
| 15:09 | 1,110.83 | 1,111.16 | 1,110.76 | 1,110.81 | 126.3K |
| 15:10 | 1,110.81 | 1,110.95 | 1,110.74 | 1,110.74 | 99.8K |
| 15:11 | 1,110.75 | 1,111.44 | 1,110.75 | 1,111.44 | 118.2K |
| 15:12 | 1,111.44 | 1,111.44 | 1,111.33 | 1,111.41 | 67.3K |
| 15:13 | 1,111.38 | 1,111.40 | 1,111.06 | 1,111.09 | 90.5K |
| 15:14 | 1,111.11 | 1,111.11 | 1,110.45 | 1,110.45 | 148.4K |
| 15:15 | 1,110.44 | 1,110.59 | 1,110.40 | 1,110.58 | 141.0K |
| 15:16 | 1,110.59 | 1,110.64 | 1,110.48 | 1,110.62 | 98.0K |
| 15:17 | 1,110.72 | 1,110.84 | 1,110.72 | 1,110.75 | 68.4K |
| 15:18 | 1,110.82 | 1,111.19 | 1,110.82 | 1,111.19 | 89.7K |
| 15:19 | 1,111.17 | 1,111.23 | 1,111.12 | 1,111.18 | 101.3K |
| 15:20 | 1,111.19 | 1,111.24 | 1,110.89 | 1,110.91 | 229.4K |
| 15:21 | 1,110.91 | 1,110.98 | 1,110.68 | 1,110.76 | 111.8K |
| 15:22 | 1,110.83 | 1,111.04 | 1,110.83 | 1,111.04 | 92.6K |
| 15:23 | 1,111.06 | 1,111.44 | 1,111.06 | 1,111.22 | 236.4K |
| 15:24 | 1,111.16 | 1,111.16 | 1,110.75 | 1,110.80 | 179.0K |
| 15:25 | 1,110.77 | 1,110.77 | 1,110.61 | 1,110.70 | 163.2K |
| 15:26 | 1,110.69 | 1,110.69 | 1,110.20 | 1,110.37 | 183.6K |
| 15:27 | 1,110.40 | 1,110.44 | 1,110.11 | 1,110.33 | 144.1K |
| 15:28 | 1,110.33 | 1,110.33 | 1,110.12 | 1,110.13 | 148.0K |
| 15:29 | 1,110.13 | 1,110.18 | 1,110.00 | 1,110.12 | 95.3K |
| 15:30 | 1,110.11 | 1,110.11 | 1,109.65 | 1,109.83 | 198.5K |
| 15:31 | 1,109.83 | 1,110.13 | 1,109.83 | 1,110.13 | 118.3K |
| 15:32 | 1,110.13 | 1,110.52 | 1,109.98 | 1,110.51 | 167.0K |
| 15:33 | 1,110.50 | 1,110.51 | 1,110.17 | 1,110.17 | 153.8K |
| 15:34 | 1,110.18 | 1,110.50 | 1,110.18 | 1,110.48 | 128.6K |
| 15:35 | 1,110.48 | 1,111.01 | 1,110.48 | 1,110.89 | 199.5K |
| 15:36 | 1,110.92 | 1,111.11 | 1,110.87 | 1,111.11 | 146.5K |
| 15:37 | 1,111.13 | 1,111.29 | 1,111.09 | 1,111.09 | 1,020.5K |
| 15:38 | 1,111.09 | 1,111.31 | 1,111.01 | 1,111.31 | 142.4K |
| 15:39 | 1,111.31 | 1,111.67 | 1,111.31 | 1,111.67 | 209.1K |
| 15:40 | 1,111.74 | 1,111.95 | 1,111.26 | 1,111.26 | 289.0K |
| 15:41 | 1,111.20 | 1,111.74 | 1,111.13 | 1,111.74 | 154.8K |
| 15:42 | 1,111.75 | 1,112.00 | 1,111.34 | 1,111.34 | 161.4K |
| 15:43 | 1,111.33 | 1,111.78 | 1,111.33 | 1,111.78 | 189.0K |
| 15:44 | 1,111.84 | 1,111.86 | 1,111.72 | 1,111.84 | 172.3K |
| 15:45 | 1,111.83 | 1,112.20 | 1,111.81 | 1,112.09 | 188.3K |
| 15:46 | 1,112.08 | 1,112.08 | 1,111.78 | 1,111.84 | 210.5K |
| 15:47 | 1,111.98 | 1,111.99 | 1,111.64 | 1,111.69 | 207.6K |
| 15:48 | 1,111.64 | 1,112.08 | 1,111.42 | 1,111.98 | 261.1K |
| 15:49 | 1,111.99 | 1,112.86 | 1,111.94 | 1,112.86 | 375.0K |
| 15:50 | 1,113.19 | 1,113.61 | 1,112.76 | 1,112.79 | 620.5K |
| 15:51 | 1,112.95 | 1,112.98 | 1,112.20 | 1,112.20 | 363.4K |
| 15:52 | 1,112.20 | 1,112.43 | 1,112.07 | 1,112.08 | 406.7K |
| 15:53 | 1,112.10 | 1,112.30 | 1,112.02 | 1,112.30 | 421.2K |
| 15:54 | 1,112.32 | 1,113.04 | 1,112.27 | 1,113.01 | 579.2K |
| 15:55 | 1,113.23 | 1,113.75 | 1,113.23 | 1,113.74 | 755.2K |
| 15:56 | 1,113.86 | 1,113.98 | 1,113.55 | 1,113.69 | 860.0K |
| 15:57 | 1,113.72 | 1,114.64 | 1,113.72 | 1,114.49 | 1,158.6K |
| 15:58 | 1,114.49 | 1,114.61 | 1,114.42 | 1,114.58 | 1,081.0K |
| 15:59 | 1,114.47 | 1,114.53 | 1,114.20 | 1,114.36 | 15,622.4K |