DJl Average Net TR

DJINR
🏛️ usa →
97,851.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 96,165.39 96,165.39 95,172.38 95,196.16 0.0K
09:31 95,163.89 95,200.42 95,034.90 95,034.90 0.0K
09:32 95,054.28 95,061.38 94,959.02 94,959.02 0.0K
09:33 94,979.92 95,025.22 94,979.92 95,016.05 0.0K
09:34 94,984.47 94,992.48 94,948.77 94,959.41 0.0K
09:35 94,960.22 95,060.95 94,960.22 95,052.96 0.0K
09:36 95,046.10 95,093.13 95,046.10 95,080.76 0.0K
09:37 95,082.38 95,113.74 95,082.38 95,088.38 0.0K
09:38 95,084.86 95,084.86 95,048.16 95,050.86 0.0K
09:39 95,046.31 95,055.52 95,024.05 95,029.92 0.0K
09:40 95,022.41 95,022.41 94,930.94 94,930.94 0.0K
09:41 94,927.86 95,034.71 94,927.86 95,034.71 0.0K
09:42 95,042.35 95,052.87 95,016.38 95,040.99 0.0K
09:43 95,040.61 95,067.21 95,006.02 95,067.21 0.0K
09:44 95,073.38 95,098.02 95,062.14 95,085.86 0.0K
09:45 95,083.49 95,083.49 95,017.01 95,059.31 0.0K
09:46 95,049.06 95,082.10 95,022.50 95,022.50 0.0K
09:47 95,025.45 95,025.45 94,909.46 94,917.37 0.0K
09:48 94,928.25 95,047.29 94,928.25 95,047.29 0.0K
09:49 95,058.38 95,114.89 95,036.97 95,114.89 0.0K
09:50 95,143.61 95,232.41 95,135.11 95,217.79 0.0K
09:51 95,226.33 95,334.45 95,224.88 95,334.45 0.0K
09:52 95,337.92 95,374.13 95,333.51 95,360.54 0.0K
09:53 95,357.51 95,360.01 95,326.24 95,348.37 0.0K
09:54 95,353.62 95,400.13 95,340.84 95,394.52 0.0K
09:55 95,396.25 95,435.48 95,396.25 95,428.88 0.0K
09:56 95,429.42 95,441.85 95,420.23 95,441.17 0.0K
09:57 95,440.13 95,453.11 95,410.26 95,410.26 0.0K
09:58 95,392.35 95,401.88 95,390.80 95,401.11 0.0K
09:59 95,403.67 95,432.87 95,391.02 95,431.01 0.0K
10:00 95,456.54 95,579.72 95,456.54 95,579.47 0.0K
10:01 95,589.59 95,602.00 95,577.54 95,592.78 0.0K
10:02 95,580.03 95,582.19 95,564.57 95,571.64 0.0K
10:03 95,557.06 95,579.87 95,542.75 95,579.87 0.0K
10:04 95,555.71 95,576.86 95,551.83 95,567.14 0.0K
10:05 95,566.02 95,566.02 95,536.58 95,537.51 0.0K
10:06 95,546.28 95,559.85 95,510.39 95,512.79 0.0K
10:07 95,511.72 95,550.69 95,511.72 95,546.74 0.0K
10:08 95,545.31 95,552.20 95,534.54 95,545.67 0.0K
10:09 95,541.41 95,548.91 95,507.44 95,524.98 0.0K
10:10 95,521.38 95,550.54 95,518.40 95,527.32 0.0K
10:11 95,530.05 95,567.73 95,530.05 95,548.47 0.0K
10:12 95,545.84 95,599.42 95,545.84 95,599.42 0.0K
10:13 95,598.20 95,606.35 95,555.25 95,555.25 0.0K
10:14 95,537.38 95,537.38 95,521.13 95,528.85 0.0K
10:15 95,525.79 95,527.27 95,479.98 95,486.42 0.0K
10:16 95,481.48 95,506.32 95,478.78 95,506.32 0.0K
10:17 95,499.78 95,544.51 95,498.65 95,535.94 0.0K
10:18 95,538.37 95,538.37 95,475.61 95,475.61 0.0K
10:19 95,483.05 95,488.81 95,459.46 95,459.53 0.0K
10:20 95,454.99 95,486.71 95,436.43 95,437.02 0.0K
10:21 95,434.87 95,500.62 95,430.75 95,489.14 0.0K
10:22 95,484.68 95,485.57 95,466.57 95,480.39 0.0K
10:23 95,478.78 95,482.16 95,433.28 95,432.53 0.0K
10:24 95,431.74 95,433.22 95,382.49 95,382.49 0.0K
10:25 95,377.27 95,390.99 95,351.25 95,351.25 0.0K
10:26 95,350.96 95,353.33 95,328.58 95,336.15 0.0K
10:27 95,325.15 95,341.41 95,325.15 95,341.41 0.0K
10:28 95,336.73 95,442.91 95,336.73 95,442.91 0.0K
10:29 95,457.26 95,486.78 95,441.17 95,483.85 0.0K
10:30 95,490.10 95,490.10 95,480.30 95,487.22 0.0K
10:31 95,489.21 95,510.45 95,481.36 95,501.83 0.0K
10:32 95,503.29 95,537.00 95,503.29 95,534.55 0.0K
10:33 95,527.52 95,559.44 95,522.84 95,557.66 0.0K
10:34 95,574.07 95,591.47 95,566.67 95,588.63 0.0K
10:35 95,582.72 95,585.11 95,544.25 95,549.06 0.0K
10:36 95,547.85 95,580.16 95,540.27 95,563.13 0.0K
10:37 95,568.91 95,581.63 95,560.10 95,566.24 0.0K
10:38 95,566.99 95,570.17 95,533.07 95,533.07 0.0K
10:39 95,519.83 95,532.59 95,518.31 95,532.59 0.0K
10:40 95,524.66 95,524.66 95,487.22 95,513.13 0.0K
10:41 95,504.93 95,522.65 95,489.99 95,489.99 0.0K
10:42 95,476.22 95,479.61 95,440.97 95,440.97 0.0K
10:43 95,442.15 95,444.13 95,403.28 95,418.58 0.0K
10:44 95,413.44 95,444.33 95,413.44 95,437.40 0.0K
10:45 95,435.66 95,461.64 95,435.66 95,437.53 0.0K
10:46 95,439.15 95,459.10 95,417.66 95,417.66 0.0K
10:47 95,413.14 95,413.14 95,368.77 95,377.87 0.0K
10:48 95,378.99 95,378.99 95,352.93 95,352.93 0.0K
10:49 95,350.99 95,368.99 95,348.48 95,351.91 0.0K
10:50 95,353.69 95,354.53 95,334.28 95,346.00 0.0K
10:51 95,344.01 95,348.41 95,320.27 95,321.36 0.0K
10:52 95,314.86 95,334.98 95,314.86 95,326.55 0.0K
10:53 95,319.64 95,323.48 95,285.03 95,298.53 0.0K
10:54 95,303.67 95,345.18 95,303.67 95,312.86 0.0K
10:55 95,309.48 95,326.24 95,308.00 95,320.16 0.0K
10:56 95,321.66 95,349.32 95,321.66 95,349.48 0.0K
10:57 95,347.04 95,367.85 95,344.12 95,367.85 0.0K
10:58 95,374.27 95,375.86 95,339.05 95,339.05 0.0K
10:59 95,333.39 95,361.90 95,333.39 95,361.90 0.0K
11:00 95,354.08 95,378.32 95,352.93 95,375.97 0.0K
11:01 95,379.04 95,379.04 95,329.73 95,329.73 0.0K
11:02 95,324.30 95,324.30 95,288.00 95,314.70 0.0K
11:03 95,315.39 95,334.78 95,315.39 95,324.77 0.0K
11:04 95,326.84 95,339.01 95,287.92 95,287.92 0.0K
11:05 95,289.09 95,291.95 95,284.42 95,289.17 0.0K
11:06 95,275.34 95,281.20 95,214.62 95,214.62 0.0K
11:07 95,220.32 95,226.52 95,214.91 95,218.42 0.0K
11:08 95,219.84 95,247.94 95,219.84 95,233.35 0.0K
11:09 95,234.14 95,248.91 95,234.14 95,248.91 0.0K
11:10 95,243.90 95,252.91 95,237.84 95,251.67 0.0K
11:11 95,251.28 95,309.30 95,251.28 95,309.30 0.0K
11:12 95,298.57 95,304.26 95,276.41 95,278.25 0.0K
11:13 95,274.86 95,274.86 95,237.55 95,239.22 0.0K
11:14 95,240.66 95,256.83 95,233.44 95,245.51 0.0K
11:15 95,244.75 95,252.19 95,210.91 95,210.91 0.0K
11:16 95,203.50 95,214.71 95,203.50 95,214.71 0.0K
11:17 95,215.92 95,226.86 95,202.92 95,202.92 0.0K
11:18 95,212.07 95,212.07 95,184.29 95,195.54 0.0K
11:19 95,202.24 95,230.19 95,201.07 95,230.19 0.0K
11:20 95,231.95 95,231.95 95,196.81 95,197.78 0.0K
11:21 95,188.06 95,206.45 95,183.92 95,185.65 0.0K
11:22 95,179.36 95,181.01 95,137.16 95,137.16 0.0K
11:23 95,143.94 95,174.50 95,143.94 95,174.50 0.0K
11:24 95,171.48 95,200.70 95,171.48 95,191.85 0.0K
11:25 95,192.59 95,194.61 95,173.75 95,179.51 0.0K
11:26 95,180.96 95,199.29 95,179.86 95,195.01 0.0K
11:27 95,197.98 95,226.98 95,194.23 95,226.98 0.0K
11:28 95,222.50 95,225.67 95,211.26 95,211.26 0.0K
11:29 95,189.07 95,206.19 95,189.07 95,199.77 0.0K
11:30 95,196.91 95,196.91 95,160.30 95,166.85 0.0K
11:31 95,163.64 95,163.64 95,148.08 95,162.02 0.0K
11:32 95,166.97 95,172.83 95,154.28 95,172.83 0.0K
11:33 95,165.26 95,165.26 95,120.93 95,143.62 0.0K
11:34 95,145.88 95,150.53 95,133.26 95,133.78 0.0K
11:35 95,133.33 95,134.44 95,087.45 95,087.45 0.0K
11:36 95,084.21 95,084.21 95,040.07 95,041.89 0.0K
11:37 95,033.55 95,054.27 95,032.09 95,045.31 0.0K
11:38 95,044.01 95,049.66 95,036.67 95,045.86 0.0K
11:39 95,044.38 95,068.59 95,044.38 95,058.56 0.0K
11:40 95,049.70 95,072.94 95,049.70 95,073.10 0.0K
11:41 95,077.55 95,091.22 95,065.79 95,065.79 0.0K
11:42 95,064.46 95,065.06 95,038.31 95,039.38 0.0K
11:43 95,039.22 95,041.32 95,024.53 95,041.32 0.0K
11:44 95,044.97 95,057.48 95,039.09 95,052.50 0.0K
11:45 95,053.19 95,072.49 95,053.19 95,061.27 0.0K
11:46 95,061.91 95,091.32 95,061.91 95,091.46 0.0K
11:47 95,087.48 95,092.46 95,075.85 95,077.43 0.0K
11:48 95,075.75 95,079.51 95,075.28 95,079.46 0.0K
11:49 95,079.14 95,079.14 95,052.25 95,052.25 0.0K
11:50 95,044.95 95,044.95 95,010.39 95,022.17 0.0K
11:51 95,018.58 95,030.60 95,016.87 95,020.83 0.0K
11:52 95,023.41 95,037.08 95,016.97 95,022.76 0.0K
11:53 95,021.36 95,021.36 95,008.24 95,012.83 0.0K
11:54 95,010.21 95,019.42 95,006.25 95,019.35 0.0K
11:55 95,028.88 95,050.41 95,025.96 95,050.41 0.0K
11:56 95,050.45 95,068.77 95,034.84 95,046.51 0.0K
11:57 95,048.02 95,048.02 94,994.43 94,994.43 0.0K
11:58 94,995.57 95,000.24 94,993.67 94,997.27 0.0K
11:59 95,004.96 95,006.03 94,996.56 95,000.80 0.0K
12:00 95,003.97 95,048.70 95,003.97 95,048.70 0.0K
12:01 95,049.25 95,049.25 95,026.84 95,026.84 0.0K
12:02 95,027.06 95,031.53 94,992.98 94,992.98 0.0K
12:03 94,993.08 94,996.60 94,982.39 94,992.94 0.0K
12:04 94,987.23 94,992.61 94,979.05 94,990.09 0.0K
12:05 94,990.92 94,991.54 94,969.38 94,974.26 0.0K
12:06 94,976.29 95,025.37 94,976.29 95,025.37 0.0K
12:07 95,022.97 95,027.14 95,011.96 95,025.24 0.0K
12:08 95,027.26 95,041.72 95,024.09 95,030.74 0.0K
12:09 95,025.41 95,028.93 95,011.43 95,011.43 0.0K
12:10 95,020.42 95,027.40 95,010.39 95,023.00 0.0K
12:11 95,023.52 95,045.68 95,014.11 95,038.59 0.0K
12:12 95,038.02 95,046.90 95,036.27 95,037.13 0.0K
12:13 95,032.94 95,057.67 95,032.94 95,056.94 0.0K
12:14 95,051.60 95,060.10 95,048.95 95,060.10 0.0K
12:15 95,054.31 95,099.07 95,054.31 95,095.57 0.0K
12:16 95,097.05 95,097.05 95,069.26 95,093.60 0.0K
12:17 95,097.20 95,103.04 95,091.66 95,096.28 0.0K
12:18 95,094.24 95,101.18 95,089.46 95,089.46 0.0K
12:19 95,093.24 95,105.28 95,093.24 95,100.65 0.0K
12:20 95,108.84 95,108.84 95,091.32 95,098.97 0.0K
12:21 95,103.56 95,117.07 95,103.56 95,110.20 0.0K
12:22 95,114.27 95,118.03 95,106.35 95,106.35 0.0K
12:23 95,106.93 95,114.53 95,092.17 95,092.17 0.0K
12:24 95,083.34 95,086.60 95,072.91 95,075.37 0.0K
12:25 95,074.61 95,089.54 95,074.61 95,088.10 0.0K
12:26 95,060.16 95,084.88 95,056.45 95,074.72 0.0K
12:27 95,078.09 95,086.75 95,073.36 95,084.54 0.0K
12:28 95,083.21 95,093.19 95,049.40 95,049.91 0.0K
12:29 95,046.39 95,056.12 95,037.09 95,056.12 0.0K
12:30 95,056.81 95,076.71 95,055.74 95,074.05 0.0K
12:31 95,081.42 95,088.11 95,042.72 95,049.13 0.0K
12:32 95,048.26 95,051.89 95,044.20 95,046.67 0.0K
12:33 95,044.77 95,059.08 95,044.77 95,059.08 0.0K
12:34 95,053.28 95,054.48 95,049.29 95,052.83 0.0K
12:35 95,053.18 95,059.93 95,040.34 95,059.93 0.0K
12:36 95,059.11 95,074.58 95,059.11 95,074.58 0.0K
12:37 95,074.25 95,092.79 95,074.25 95,092.79 0.0K
12:38 95,092.73 95,094.95 95,071.56 95,073.24 0.0K
12:39 95,074.30 95,084.42 95,074.30 95,084.42 0.0K
12:40 95,089.22 95,112.46 95,089.22 95,112.46 0.0K
12:41 95,113.90 95,114.59 95,109.68 95,114.59 0.0K
12:42 95,123.98 95,135.49 95,123.98 95,135.49 0.0K
12:43 95,137.47 95,161.10 95,137.47 95,144.75 0.0K
12:44 95,144.02 95,149.64 95,132.65 95,132.65 0.0K
12:45 95,133.08 95,138.55 95,110.54 95,110.54 0.0K
12:46 95,112.84 95,131.11 95,103.40 95,109.87 0.0K
12:47 95,108.13 95,113.97 95,101.66 95,103.38 0.0K
12:48 95,098.59 95,098.59 95,067.46 95,067.46 0.0K
12:49 95,062.93 95,083.83 95,062.93 95,083.83 0.0K
12:50 95,082.86 95,110.97 95,076.24 95,110.97 0.0K
12:51 95,113.31 95,137.91 95,113.31 95,137.91 0.0K
12:52 95,141.22 95,142.00 95,132.12 95,139.68 0.0K
12:53 95,137.38 95,142.03 95,117.22 95,125.68 0.0K
12:54 95,125.71 95,127.75 95,115.52 95,115.52 0.0K
12:55 95,129.37 95,157.31 95,129.37 95,157.31 0.0K
12:56 95,171.73 95,216.47 95,171.73 95,208.17 0.0K
12:57 95,209.38 95,209.38 95,197.13 95,199.73 0.0K
12:58 95,200.83 95,210.50 95,197.44 95,208.86 0.0K
12:59 95,210.51 95,218.78 95,208.32 95,218.78 0.0K
13:00 95,222.31 95,238.23 95,222.31 95,235.72 0.0K
13:01 95,237.48 95,250.67 95,235.95 95,238.52 0.0K
13:02 95,236.99 95,248.26 95,236.99 95,248.26 0.0K
13:03 95,247.85 95,249.00 95,239.13 95,239.13 0.0K
13:04 95,236.31 95,257.51 95,236.31 95,257.51 0.0K
13:05 95,260.67 95,279.22 95,250.25 95,279.22 0.0K
13:06 95,279.89 95,282.92 95,272.39 95,282.74 0.0K
13:07 95,284.16 95,297.06 95,284.16 95,297.06 0.0K
13:08 95,297.11 95,298.65 95,292.26 95,294.27 0.0K
13:09 95,291.89 95,291.89 95,268.31 95,269.91 0.0K
13:10 95,271.92 95,272.83 95,268.43 95,272.83 0.0K
13:11 95,272.72 95,272.72 95,248.77 95,252.70 0.0K
13:12 95,247.81 95,248.67 95,230.46 95,233.80 0.0K
13:13 95,234.27 95,238.39 95,233.11 95,233.70 0.0K
13:14 95,234.17 95,239.21 95,232.44 95,234.94 0.0K
13:15 95,235.21 95,248.21 95,232.91 95,248.21 0.0K
13:16 95,249.51 95,265.02 95,242.01 95,242.01 0.0K
13:17 95,243.11 95,243.11 95,224.45 95,232.38 0.0K
13:18 95,231.90 95,258.39 95,231.90 95,258.39 0.0K
13:19 95,255.00 95,268.46 95,255.00 95,267.27 0.0K
13:20 95,269.84 95,271.57 95,252.57 95,252.57 0.0K
13:21 95,250.80 95,269.23 95,250.80 95,262.83 0.0K
13:22 95,263.64 95,268.31 95,254.23 95,268.31 0.0K
13:23 95,273.10 95,274.55 95,268.69 95,274.55 0.0K
13:24 95,273.71 95,290.58 95,271.27 95,289.89 0.0K
13:25 95,294.56 95,312.82 95,294.56 95,312.82 0.0K
13:26 95,312.77 95,343.77 95,312.77 95,343.77 0.0K
13:27 95,349.45 95,349.45 95,310.39 95,310.39 0.0K
13:28 95,306.99 95,343.84 95,306.99 95,340.82 0.0K
13:29 95,341.70 95,343.63 95,313.64 95,313.64 0.0K
13:30 95,314.65 95,343.31 95,314.65 95,343.31 0.0K
13:31 95,343.68 95,351.48 95,341.88 95,341.95 0.0K
13:32 95,338.78 95,379.63 95,335.70 95,379.63 0.0K
13:33 95,384.35 95,395.46 95,369.45 95,370.15 0.0K
13:34 95,377.51 95,419.75 95,375.75 95,419.75 0.0K
13:35 95,416.82 95,416.82 95,409.28 95,415.74 0.0K
13:36 95,416.34 95,432.52 95,411.89 95,432.52 0.0K
13:37 95,431.59 95,446.22 95,431.59 95,441.95 0.0K
13:38 95,432.52 95,441.94 95,432.52 95,436.17 0.0K
13:39 95,437.26 95,470.40 95,437.26 95,470.40 0.0K
13:40 95,474.90 95,478.60 95,463.34 95,472.04 0.0K
13:41 95,470.44 95,483.22 95,470.44 95,483.22 0.0K
13:42 95,483.50 95,483.50 95,471.46 95,474.05 0.0K
13:43 95,472.93 95,472.93 95,444.83 95,457.60 0.0K
13:44 95,465.44 95,475.21 95,464.23 95,473.21 0.0K
13:45 95,470.73 95,472.04 95,459.13 95,463.01 0.0K
13:46 95,461.67 95,483.55 95,461.67 95,481.88 0.0K
13:47 95,481.47 95,489.41 95,479.14 95,488.73 0.0K
13:48 95,487.37 95,497.46 95,485.10 95,485.10 0.0K
13:49 95,485.06 95,485.06 95,466.10 95,471.85 0.0K
13:50 95,473.16 95,486.77 95,473.16 95,484.27 0.0K
13:51 95,485.26 95,503.53 95,485.26 95,493.08 0.0K
13:52 95,489.94 95,489.94 95,469.54 95,480.45 0.0K
13:53 95,479.70 95,495.76 95,479.70 95,490.66 0.0K
13:54 95,492.37 95,493.85 95,466.22 95,466.90 0.0K
13:55 95,467.39 95,475.53 95,467.39 95,474.31 0.0K
13:56 95,474.28 95,474.28 95,445.15 95,445.15 0.0K
13:57 95,445.81 95,458.45 95,445.81 95,457.32 0.0K
13:58 95,456.17 95,457.08 95,445.12 95,450.99 0.0K
13:59 95,452.18 95,452.18 95,435.74 95,435.74 0.0K
14:00 95,432.89 95,484.03 95,429.78 95,484.03 0.0K
14:01 95,487.66 95,505.30 95,486.72 95,491.04 0.0K
14:02 95,494.47 95,494.47 95,459.87 95,459.87 0.0K
14:03 95,460.56 95,463.60 95,444.96 95,444.84 0.0K
14:04 95,445.73 95,445.73 95,426.44 95,426.44 0.0K
14:05 95,426.83 95,428.98 95,406.36 95,406.36 0.0K
14:06 95,404.89 95,411.43 95,401.70 95,411.43 0.0K
14:07 95,416.53 95,423.11 95,413.74 95,413.74 0.0K
14:08 95,411.89 95,411.89 95,384.38 95,387.65 0.0K
14:09 95,390.74 95,393.89 95,371.10 95,373.28 0.0K
14:10 95,369.43 95,370.37 95,344.13 95,368.74 0.0K
14:11 95,370.74 95,388.78 95,370.74 95,382.32 0.0K
14:12 95,380.13 95,387.91 95,370.09 95,372.16 0.0K
14:13 95,361.52 95,377.46 95,361.52 95,377.46 0.0K
14:14 95,376.03 95,376.03 95,361.68 95,361.68 0.0K
14:15 95,361.87 95,368.62 95,348.02 95,353.33 0.0K
14:16 95,353.78 95,368.32 95,353.78 95,362.29 0.0K
14:17 95,362.96 95,366.54 95,351.09 95,356.23 0.0K
14:18 95,358.85 95,360.75 95,332.62 95,332.62 0.0K
14:19 95,330.36 95,332.60 95,320.23 95,325.03 0.0K
14:20 95,324.66 95,345.84 95,324.66 95,345.84 0.0K
14:21 95,352.27 95,352.27 95,338.13 95,347.50 0.0K
14:22 95,346.83 95,349.55 95,343.80 95,346.24 0.0K
14:23 95,343.53 95,352.09 95,341.93 95,345.79 0.0K
14:24 95,340.58 95,346.48 95,337.45 95,343.75 0.0K
14:25 95,339.00 95,347.79 95,337.37 95,347.74 0.0K
14:26 95,346.98 95,349.05 95,313.35 95,313.35 0.0K
14:27 95,312.21 95,324.31 95,309.56 95,324.31 0.0K
14:28 95,322.12 95,322.12 95,308.48 95,312.41 0.0K
14:29 95,310.53 95,310.53 95,287.31 95,289.85 0.0K
14:30 95,291.09 95,314.11 95,291.09 95,314.11 0.0K
14:31 95,315.44 95,329.26 95,315.44 95,326.59 0.0K
14:32 95,327.78 95,327.78 95,296.39 95,297.33 0.0K
14:33 95,293.79 95,293.79 95,282.27 95,285.52 0.0K
14:34 95,292.63 95,300.04 95,291.01 95,298.35 0.0K
14:35 95,295.99 95,295.99 95,255.76 95,255.76 0.0K
14:36 95,256.52 95,264.84 95,256.52 95,258.24 0.0K
14:37 95,260.04 95,269.16 95,260.04 95,264.72 0.0K
14:38 95,265.25 95,270.03 95,265.25 95,267.23 0.0K
14:39 95,270.96 95,270.96 95,261.34 95,261.34 0.0K
14:40 95,262.70 95,264.81 95,255.21 95,258.97 0.0K
14:41 95,261.56 95,268.26 95,238.24 95,246.07 0.0K
14:42 95,244.27 95,244.27 95,239.34 95,240.39 0.0K
14:43 95,238.66 95,240.60 95,220.92 95,220.92 0.0K
14:44 95,222.18 95,227.70 95,220.43 95,225.40 0.0K
14:45 95,231.65 95,231.65 95,219.12 95,223.05 0.0K
14:46 95,224.36 95,244.88 95,221.47 95,244.41 0.0K
14:47 95,241.97 95,245.50 95,227.67 95,227.67 0.0K
14:48 95,225.83 95,316.15 95,225.83 95,316.15 0.0K
14:49 95,317.92 95,319.99 95,287.43 95,292.46 0.0K
14:50 95,293.82 95,359.76 95,293.82 95,359.76 0.0K
14:51 95,366.92 95,412.38 95,365.72 95,412.38 0.0K
14:52 95,413.23 95,413.23 95,353.48 95,353.48 0.0K
14:53 95,353.28 95,367.62 95,350.39 95,366.65 0.0K
14:54 95,370.30 95,375.33 95,360.55 95,375.33 0.0K
14:55 95,383.09 95,385.29 95,337.14 95,337.14 0.0K
14:56 95,331.37 95,352.50 95,331.37 95,353.33 0.0K
14:57 95,351.59 95,351.59 95,324.30 95,324.30 0.0K
14:58 95,321.69 95,321.69 95,296.30 95,296.30 0.0K
14:59 95,288.35 95,306.02 95,286.68 95,306.02 0.0K
15:00 95,305.01 95,372.97 95,305.01 95,367.72 0.0K
15:01 95,365.02 95,365.96 95,356.96 95,356.96 0.0K
15:02 95,356.37 95,359.75 95,349.02 95,350.41 0.0K
15:03 95,350.00 95,351.89 95,326.08 95,326.08 0.0K
15:04 95,321.97 95,353.13 95,321.97 95,352.65 0.0K
15:05 95,355.60 95,355.60 95,345.91 95,346.39 0.0K
15:06 95,347.37 95,370.62 95,347.37 95,370.41 0.0K
15:07 95,363.78 95,363.78 95,331.64 95,331.64 0.0K
15:08 95,327.87 95,350.10 95,327.87 95,350.10 0.0K
15:09 95,350.12 95,354.19 95,348.26 95,352.55 0.0K
15:10 95,358.65 95,371.58 95,356.81 95,367.83 0.0K
15:11 95,368.54 95,368.54 95,346.01 95,346.01 0.0K
15:12 95,345.64 95,377.77 95,345.64 95,375.85 0.0K
15:13 95,375.76 95,381.91 95,361.41 95,381.91 0.0K
15:14 95,381.88 95,396.04 95,381.88 95,388.77 0.0K
15:15 95,391.04 95,391.88 95,384.30 95,385.39 0.0K
15:16 95,389.30 95,398.15 95,389.30 95,393.90 0.0K
15:17 95,392.40 95,407.62 95,392.40 95,403.12 0.0K
15:18 95,403.27 95,446.39 95,403.27 95,446.39 0.0K
15:19 95,444.67 95,453.08 95,444.67 95,453.08 0.0K
15:20 95,451.70 95,474.60 95,451.70 95,469.98 0.0K
15:21 95,469.82 95,473.69 95,453.05 95,453.05 0.0K
15:22 95,445.49 95,456.60 95,441.39 95,456.60 0.0K
15:23 95,458.03 95,458.03 95,445.47 95,445.47 0.0K
15:24 95,446.55 95,449.34 95,423.31 95,426.94 0.0K
15:25 95,425.20 95,439.14 95,412.90 95,439.14 0.0K
15:26 95,438.49 95,443.86 95,426.98 95,442.03 0.0K
15:27 95,446.93 95,446.93 95,435.67 95,438.93 0.0K
15:28 95,438.68 95,470.88 95,438.68 95,457.28 0.0K
15:29 95,460.09 95,467.36 95,456.03 95,459.68 0.0K
15:30 95,460.68 95,465.37 95,446.63 95,460.17 0.0K
15:31 95,465.48 95,487.69 95,465.48 95,484.73 0.0K
15:32 95,486.31 95,494.16 95,484.60 95,492.68 0.0K
15:33 95,496.42 95,508.10 95,496.42 95,505.60 0.0K
15:34 95,503.80 95,503.80 95,464.56 95,464.56 0.0K
15:35 95,464.95 95,487.72 95,460.60 95,486.10 0.0K
15:36 95,490.95 95,527.73 95,490.95 95,527.73 0.0K
15:37 95,529.57 95,529.57 95,521.58 95,524.19 0.0K
15:38 95,522.05 95,529.00 95,514.38 95,529.00 0.0K
15:39 95,534.38 95,534.60 95,530.00 95,530.43 0.0K
15:40 95,531.92 95,551.57 95,531.92 95,548.85 0.0K
15:41 95,549.83 95,558.65 95,546.10 95,557.79 0.0K
15:42 95,558.32 95,569.72 95,554.61 95,566.85 0.0K
15:43 95,571.93 95,571.93 95,534.48 95,534.48 0.0K
15:44 95,534.46 95,540.92 95,525.23 95,540.92 0.0K
15:45 95,541.18 95,544.78 95,528.33 95,541.34 0.0K
15:46 95,541.85 95,546.82 95,508.42 95,508.42 0.0K
15:47 95,508.73 95,520.59 95,508.73 95,520.82 0.0K
15:48 95,519.01 95,546.54 95,517.84 95,546.54 0.0K
15:49 95,544.71 95,572.71 95,543.90 95,550.50 0.0K
15:50 95,550.87 95,614.52 95,550.87 95,573.32 0.0K
15:51 95,563.50 95,580.75 95,558.32 95,580.75 0.0K
15:52 95,585.20 95,588.24 95,577.80 95,588.24 0.0K
15:53 95,582.82 95,582.82 95,560.61 95,561.39 0.0K
15:54 95,562.66 95,582.84 95,555.15 95,575.59 0.0K
15:55 95,576.31 95,597.30 95,576.31 95,597.30 0.0K
15:56 95,599.11 95,614.09 95,598.42 95,612.28 0.0K
15:57 95,621.50 95,628.27 95,595.35 95,616.92 0.0K
15:58 95,608.13 95,608.13 95,593.18 95,602.18 0.0K
15:59 95,607.16 95,639.60 95,572.87 95,640.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available