DJl Average Net TR

DJINR
🏛️ usa →
97,851.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 95,608.58 95,608.58 95,511.76 95,511.76 0.0K
09:31 95,515.70 95,515.70 95,448.15 95,449.02 0.0K
09:32 95,463.88 95,463.88 95,401.17 95,401.17 0.0K
09:33 95,416.71 95,425.59 95,387.16 95,396.69 0.0K
09:34 95,379.01 95,455.88 95,379.01 95,444.90 0.0K
09:35 95,441.41 95,515.53 95,441.41 95,511.16 0.0K
09:36 95,507.98 95,553.38 95,505.77 95,525.25 0.0K
09:37 95,520.61 95,590.43 95,520.61 95,578.40 0.0K
09:38 95,571.46 95,571.46 95,535.61 95,539.46 0.0K
09:39 95,532.89 95,571.02 95,532.89 95,571.02 0.0K
09:40 95,560.07 95,661.16 95,560.07 95,661.16 0.0K
09:41 95,659.68 95,675.81 95,653.98 95,663.30 0.0K
09:42 95,656.58 95,662.78 95,620.07 95,662.78 0.0K
09:43 95,673.29 95,695.07 95,673.29 95,695.44 0.0K
09:44 95,687.56 95,717.25 95,684.52 95,700.68 0.0K
09:45 95,700.61 95,715.02 95,659.42 95,659.42 0.0K
09:46 95,663.80 95,663.80 95,644.37 95,648.34 0.0K
09:47 95,653.23 95,660.70 95,633.01 95,636.60 0.0K
09:48 95,634.66 95,634.66 95,607.66 95,620.86 0.0K
09:49 95,620.66 95,645.15 95,620.66 95,643.21 0.0K
09:50 95,662.38 95,677.81 95,662.38 95,667.85 0.0K
09:51 95,665.35 95,678.60 95,665.35 95,679.21 0.0K
09:52 95,678.97 95,681.97 95,659.42 95,681.97 0.0K
09:53 95,679.79 95,703.20 95,679.18 95,681.55 0.0K
09:54 95,686.62 95,693.50 95,679.24 95,689.94 0.0K
09:55 95,683.54 95,695.28 95,671.66 95,685.60 0.0K
09:56 95,684.89 95,705.93 95,666.62 95,705.93 0.0K
09:57 95,697.51 95,722.60 95,686.39 95,717.98 0.0K
09:58 95,721.19 95,721.19 95,698.75 95,704.58 0.0K
09:59 95,709.41 95,716.50 95,689.90 95,709.85 0.0K
10:00 95,706.76 95,724.17 95,692.97 95,724.17 0.0K
10:01 95,736.29 95,762.35 95,736.29 95,757.18 0.0K
10:02 95,753.83 95,755.87 95,692.91 95,692.91 0.0K
10:03 95,688.59 95,698.04 95,652.67 95,652.67 0.0K
10:04 95,642.10 95,664.06 95,634.06 95,634.06 0.0K
10:05 95,636.95 95,636.95 95,604.21 95,604.21 0.0K
10:06 95,602.76 95,615.26 95,585.42 95,599.11 0.0K
10:07 95,599.96 95,599.96 95,543.39 95,547.71 0.0K
10:08 95,551.93 95,563.81 95,533.25 95,535.66 0.0K
10:09 95,530.76 95,530.76 95,498.19 95,498.19 0.0K
10:10 95,497.30 95,501.19 95,483.71 95,501.19 0.0K
10:11 95,499.43 95,536.37 95,496.57 95,536.37 0.0K
10:12 95,541.04 95,601.67 95,541.04 95,601.67 0.0K
10:13 95,602.72 95,605.82 95,567.84 95,567.84 0.0K
10:14 95,564.07 95,575.94 95,552.06 95,553.29 0.0K
10:15 95,557.09 95,557.09 95,514.48 95,523.64 0.0K
10:16 95,528.01 95,574.63 95,528.01 95,546.93 0.0K
10:17 95,553.58 95,615.29 95,553.58 95,615.29 0.0K
10:18 95,618.13 95,632.96 95,598.15 95,628.68 0.0K
10:19 95,627.82 95,640.86 95,627.82 95,630.19 0.0K
10:20 95,631.52 95,638.11 95,627.57 95,638.11 0.0K
10:21 95,652.90 95,670.12 95,648.27 95,670.12 0.0K
10:22 95,662.49 95,668.69 95,648.28 95,668.69 0.0K
10:23 95,668.46 95,725.49 95,668.46 95,725.49 0.0K
10:24 95,726.20 95,731.22 95,716.30 95,720.37 0.0K
10:25 95,725.65 95,740.55 95,725.65 95,738.76 0.0K
10:26 95,738.29 95,738.29 95,713.73 95,719.28 0.0K
10:27 95,718.84 95,724.02 95,714.88 95,714.88 0.0K
10:28 95,713.08 95,723.24 95,704.76 95,710.59 0.0K
10:29 95,712.95 95,732.43 95,712.95 95,729.41 0.0K
10:30 95,728.94 95,736.82 95,719.27 95,736.82 0.0K
10:31 95,743.51 95,793.55 95,743.51 95,793.29 0.0K
10:32 95,797.96 95,797.96 95,774.57 95,781.66 0.0K
10:33 95,777.07 95,779.52 95,731.28 95,731.28 0.0K
10:34 95,737.00 95,755.59 95,737.00 95,756.07 0.0K
10:35 95,757.38 95,764.82 95,752.71 95,758.11 0.0K
10:36 95,756.77 95,778.15 95,743.29 95,778.15 0.0K
10:37 95,778.69 95,815.29 95,778.69 95,815.29 0.0K
10:38 95,819.96 95,829.58 95,813.91 95,823.47 0.0K
10:39 95,822.84 95,822.84 95,796.48 95,799.90 0.0K
10:40 95,802.29 95,804.42 95,793.93 95,793.93 0.0K
10:41 95,785.39 95,803.22 95,766.66 95,803.22 0.0K
10:42 95,804.83 95,805.79 95,785.42 95,789.78 0.0K
10:43 95,796.28 95,818.25 95,795.16 95,816.36 0.0K
10:44 95,811.87 95,811.87 95,790.39 95,797.86 0.0K
10:45 95,797.75 95,809.53 95,796.65 95,807.31 0.0K
10:46 95,807.61 95,865.82 95,807.61 95,865.82 0.0K
10:47 95,867.75 95,888.24 95,859.64 95,885.34 0.0K
10:48 95,876.47 95,878.08 95,860.45 95,860.45 0.0K
10:49 95,861.41 95,880.26 95,861.41 95,880.26 0.0K
10:50 95,876.92 95,876.92 95,840.58 95,840.58 0.0K
10:51 95,848.56 95,854.38 95,810.74 95,824.72 0.0K
10:52 95,819.63 95,852.33 95,819.63 95,845.82 0.0K
10:53 95,846.24 95,854.31 95,842.23 95,848.65 0.0K
10:54 95,849.10 95,858.49 95,846.79 95,858.49 0.0K
10:55 95,855.18 95,855.18 95,837.40 95,845.20 0.0K
10:56 95,846.91 95,850.38 95,832.28 95,833.00 0.0K
10:57 95,832.73 95,845.38 95,821.16 95,821.16 0.0K
10:58 95,819.60 95,830.18 95,811.66 95,830.18 0.0K
10:59 95,828.68 95,856.84 95,828.68 95,856.28 0.0K
11:00 95,863.30 95,882.77 95,858.23 95,880.25 0.0K
11:01 95,880.05 95,891.45 95,875.45 95,891.45 0.0K
11:02 95,884.90 95,896.19 95,884.90 95,889.36 0.0K
11:03 95,894.00 95,895.76 95,874.42 95,874.42 0.0K
11:04 95,869.22 95,870.01 95,859.46 95,859.46 0.0K
11:05 95,858.63 95,875.96 95,857.37 95,864.96 0.0K
11:06 95,859.52 95,882.72 95,852.88 95,882.72 0.0K
11:07 95,881.56 95,885.93 95,869.72 95,869.72 0.0K
11:08 95,868.16 95,881.52 95,865.88 95,865.88 0.0K
11:09 95,868.72 95,883.45 95,868.72 95,883.45 0.0K
11:10 95,881.85 95,900.72 95,881.85 95,893.00 0.0K
11:11 95,894.81 95,894.81 95,850.35 95,860.67 0.0K
11:12 95,858.00 95,872.65 95,858.00 95,872.65 0.0K
11:13 95,870.94 95,887.04 95,870.94 95,884.73 0.0K
11:14 95,877.83 95,887.28 95,871.75 95,878.98 0.0K
11:15 95,879.89 95,882.57 95,872.42 95,882.57 0.0K
11:16 95,896.06 95,896.06 95,888.08 95,889.35 0.0K
11:17 95,887.69 95,901.74 95,886.42 95,901.74 0.0K
11:18 95,932.78 95,932.78 95,915.71 95,918.44 0.0K
11:19 95,925.61 95,932.34 95,921.78 95,932.34 0.0K
11:20 95,934.35 95,934.35 95,901.84 95,904.04 0.0K
11:21 95,906.55 95,932.80 95,900.71 95,932.80 0.0K
11:22 95,930.42 95,982.94 95,930.42 95,978.91 0.0K
11:23 95,975.84 95,975.84 95,954.67 95,954.67 0.0K
11:24 95,957.26 95,957.26 95,937.60 95,948.35 0.0K
11:25 95,946.78 95,959.94 95,942.25 95,958.84 0.0K
11:26 95,959.82 95,972.56 95,955.31 95,972.56 0.0K
11:27 95,974.36 96,012.38 95,969.24 96,012.38 0.0K
11:28 96,009.77 96,027.22 96,009.00 96,016.70 0.0K
11:29 96,015.32 96,015.66 95,991.27 95,991.27 0.0K
11:30 95,994.99 95,994.99 95,970.54 95,981.38 0.0K
11:31 95,979.37 96,017.02 95,979.37 96,011.99 0.0K
11:32 96,013.16 96,017.34 96,007.67 96,007.67 0.0K
11:33 96,001.38 96,001.38 95,979.27 95,979.27 0.0K
11:34 95,978.60 96,020.78 95,978.60 96,020.78 0.0K
11:35 96,015.29 96,015.29 95,988.32 96,007.92 0.0K
11:36 96,007.09 96,007.09 95,988.83 96,001.81 0.0K
11:37 96,003.52 96,003.52 95,992.47 95,992.47 0.0K
11:38 95,986.94 96,015.47 95,986.94 96,003.14 0.0K
11:39 95,998.41 96,005.15 95,990.99 95,996.71 0.0K
11:40 95,997.69 96,009.40 95,997.69 96,004.07 0.0K
11:41 96,004.26 96,017.96 96,004.26 96,013.61 0.0K
11:42 96,010.25 96,037.80 96,010.25 96,030.85 0.0K
11:43 96,030.31 96,031.67 96,025.41 96,028.28 0.0K
11:44 96,033.04 96,035.06 96,009.76 96,011.02 0.0K
11:45 96,010.35 96,023.69 96,008.57 96,017.04 0.0K
11:46 96,010.13 96,047.02 96,010.13 96,047.02 0.0K
11:47 96,044.05 96,047.17 96,031.91 96,033.47 0.0K
11:48 96,035.72 96,041.47 96,033.97 96,040.93 0.0K
11:49 96,041.05 96,059.26 96,037.12 96,059.26 0.0K
11:50 96,057.54 96,057.54 96,037.46 96,048.12 0.0K
11:51 96,045.03 96,055.72 96,041.43 96,055.72 0.0K
11:52 96,060.38 96,060.38 96,048.00 96,049.00 0.0K
11:53 96,041.18 96,041.18 96,033.44 96,038.06 0.0K
11:54 96,036.15 96,042.52 96,031.19 96,040.51 0.0K
11:55 96,047.27 96,072.83 96,041.91 96,063.79 0.0K
11:56 96,064.59 96,064.59 96,044.36 96,047.74 0.0K
11:57 96,045.61 96,056.84 96,045.61 96,055.05 0.0K
11:58 96,048.11 96,048.11 96,026.10 96,030.76 0.0K
11:59 96,029.83 96,030.62 96,021.07 96,023.77 0.0K
12:00 96,018.92 96,031.66 96,018.92 96,031.66 0.0K
12:01 96,031.79 96,060.20 96,031.79 96,060.20 0.0K
12:02 96,061.55 96,081.49 96,061.55 96,077.72 0.0K
12:03 96,071.29 96,073.61 96,069.62 96,070.46 0.0K
12:04 96,065.28 96,067.68 96,063.92 96,067.00 0.0K
12:05 96,068.58 96,085.66 96,068.58 96,070.51 0.0K
12:06 96,073.17 96,082.74 96,072.27 96,072.27 0.0K
12:07 96,064.29 96,064.60 96,054.89 96,054.89 0.0K
12:08 96,052.98 96,052.98 96,046.32 96,046.20 0.0K
12:09 96,045.21 96,052.17 96,041.79 96,049.83 0.0K
12:10 96,053.00 96,076.48 96,049.95 96,076.48 0.0K
12:11 96,081.19 96,081.19 96,063.02 96,063.02 0.0K
12:12 96,063.19 96,063.53 96,054.20 96,063.21 0.0K
12:13 96,065.98 96,066.51 96,056.43 96,056.15 0.0K
12:14 96,058.91 96,061.20 96,052.42 96,058.80 0.0K
12:15 96,058.68 96,062.59 96,047.47 96,047.47 0.0K
12:16 96,049.87 96,057.22 96,044.52 96,047.69 0.0K
12:17 96,045.85 96,061.82 96,045.85 96,062.00 0.0K
12:18 96,058.74 96,073.10 96,058.74 96,073.10 0.0K
12:19 96,072.97 96,084.90 96,072.97 96,074.39 0.0K
12:20 96,073.53 96,076.09 96,068.23 96,073.20 0.0K
12:21 96,074.91 96,081.01 96,070.01 96,076.17 0.0K
12:22 96,075.28 96,080.84 96,068.94 96,072.89 0.0K
12:23 96,073.47 96,073.59 96,067.16 96,067.53 0.0K
12:24 96,065.81 96,069.70 96,052.48 96,062.12 0.0K
12:25 96,059.86 96,059.86 96,042.44 96,049.01 0.0K
12:26 96,050.67 96,063.90 96,048.47 96,055.90 0.0K
12:27 96,051.56 96,052.58 96,028.58 96,028.58 0.0K
12:28 96,025.81 96,031.27 96,020.17 96,026.16 0.0K
12:29 96,023.72 96,026.80 96,020.28 96,024.73 0.0K
12:30 96,023.37 96,042.33 96,022.38 96,042.33 0.0K
12:31 96,041.81 96,043.84 96,039.43 96,040.60 0.0K
12:32 96,043.57 96,043.57 96,034.13 96,037.45 0.0K
12:33 96,034.40 96,037.37 96,027.09 96,037.37 0.0K
12:34 96,037.71 96,042.35 96,009.16 96,009.16 0.0K
12:35 96,008.56 96,008.56 95,989.70 95,989.70 0.0K
12:36 95,993.43 95,993.43 95,982.25 95,982.25 0.0K
12:37 95,982.23 96,007.79 95,982.23 96,007.79 0.0K
12:38 96,008.42 96,008.42 95,996.65 95,996.65 0.0K
12:39 96,000.41 96,001.91 95,990.49 95,990.49 0.0K
12:40 95,992.68 95,998.78 95,971.01 95,998.78 0.0K
12:41 96,000.11 96,000.11 95,969.08 95,969.08 0.0K
12:42 95,969.74 95,974.11 95,969.40 95,973.81 0.0K
12:43 95,977.89 95,982.22 95,973.07 95,979.11 0.0K
12:44 95,975.28 95,992.35 95,975.28 95,991.38 0.0K
12:45 95,990.58 95,998.67 95,990.40 95,998.67 0.0K
12:46 96,001.39 96,001.56 95,985.87 95,993.23 0.0K
12:47 95,992.60 95,997.74 95,983.92 95,985.73 0.0K
12:48 95,984.78 96,036.01 95,984.78 96,036.01 0.0K
12:49 96,037.74 96,046.11 96,030.47 96,030.47 0.0K
12:50 96,025.67 96,027.55 96,007.19 96,012.89 0.0K
12:51 96,016.77 96,024.46 96,006.25 96,006.25 0.0K
12:52 96,003.29 96,027.99 96,002.19 96,017.84 0.0K
12:53 96,018.72 96,018.72 96,013.33 96,013.69 0.0K
12:54 96,013.17 96,013.17 96,005.80 96,008.69 0.0K
12:55 96,009.96 96,034.82 96,009.96 96,026.92 0.0K
12:56 96,025.31 96,025.31 96,012.23 96,013.90 0.0K
12:57 96,013.01 96,015.35 96,008.82 96,015.35 0.0K
12:58 96,015.49 96,015.49 95,999.08 95,999.21 0.0K
12:59 95,994.39 96,004.22 95,994.39 95,999.40 0.0K
13:00 95,998.37 96,013.28 95,995.53 96,010.40 0.0K
13:01 96,007.54 96,043.36 96,007.54 96,043.36 0.0K
13:02 96,042.18 96,053.35 96,042.18 96,050.97 0.0K
13:03 96,051.96 96,051.96 96,036.32 96,036.32 0.0K
13:04 96,035.93 96,044.80 96,029.64 96,044.80 0.0K
13:05 96,044.89 96,049.53 96,041.08 96,042.61 0.0K
13:06 96,039.19 96,041.20 96,034.37 96,041.20 0.0K
13:07 96,042.52 96,089.57 96,042.52 96,088.13 0.0K
13:08 96,091.77 96,101.00 96,091.77 96,094.94 0.0K
13:09 96,092.89 96,094.68 96,086.34 96,086.34 0.0K
13:10 96,087.74 96,094.88 96,079.97 96,079.97 0.0K
13:11 96,081.63 96,081.63 96,062.38 96,062.38 0.0K
13:12 96,064.03 96,071.09 96,062.34 96,065.24 0.0K
13:13 96,064.39 96,074.37 96,064.39 96,072.19 0.0K
13:14 96,075.63 96,075.63 96,062.47 96,062.47 0.0K
13:15 96,058.88 96,079.99 96,058.88 96,080.46 0.0K
13:16 96,082.24 96,110.80 96,082.24 96,108.44 0.0K
13:17 96,106.83 96,112.38 96,104.43 96,112.38 0.0K
13:18 96,113.68 96,119.79 96,113.22 96,114.56 0.0K
13:19 96,113.27 96,123.29 96,113.27 96,118.53 0.0K
13:20 96,121.20 96,129.64 96,121.20 96,121.48 0.0K
13:21 96,122.12 96,133.46 96,113.61 96,133.46 0.0K
13:22 96,133.23 96,133.23 96,122.17 96,123.14 0.0K
13:23 96,123.72 96,123.72 96,117.27 96,120.98 0.0K
13:24 96,119.32 96,127.88 96,119.32 96,125.90 0.0K
13:25 96,125.02 96,127.49 96,117.48 96,127.49 0.0K
13:26 96,133.21 96,142.50 96,133.21 96,142.54 0.0K
13:27 96,142.44 96,154.18 96,142.44 96,154.18 0.0K
13:28 96,155.32 96,155.62 96,145.30 96,148.34 0.0K
13:29 96,147.12 96,149.46 96,139.64 96,139.64 0.0K
13:30 96,141.17 96,147.78 96,118.06 96,118.06 0.0K
13:31 96,119.24 96,129.91 96,119.24 96,121.74 0.0K
13:32 96,121.46 96,121.46 96,108.23 96,119.15 0.0K
13:33 96,118.96 96,121.50 96,113.16 96,113.51 0.0K
13:34 96,115.08 96,115.08 96,096.31 96,114.17 0.0K
13:35 96,117.10 96,120.86 96,113.28 96,118.64 0.0K
13:36 96,119.85 96,128.98 96,119.85 96,127.28 0.0K
13:37 96,124.66 96,130.44 96,117.58 96,117.58 0.0K
13:38 96,116.99 96,116.99 96,107.31 96,109.71 0.0K
13:39 96,107.04 96,118.41 96,104.28 96,118.41 0.0K
13:40 96,116.10 96,121.66 96,112.87 96,112.87 0.0K
13:41 96,112.51 96,124.97 96,109.79 96,122.28 0.0K
13:42 96,122.35 96,123.20 96,118.22 96,119.65 0.0K
13:43 96,117.59 96,126.44 96,117.59 96,126.26 0.0K
13:44 96,124.48 96,126.95 96,121.71 96,127.35 0.0K
13:45 96,132.26 96,143.38 96,131.37 96,131.37 0.0K
13:46 96,129.88 96,150.12 96,129.88 96,150.12 0.0K
13:47 96,150.14 96,166.01 96,144.99 96,165.58 0.0K
13:48 96,166.92 96,175.55 96,164.06 96,173.88 0.0K
13:49 96,175.36 96,176.97 96,166.46 96,166.46 0.0K
13:50 96,168.98 96,185.33 96,164.14 96,181.22 0.0K
13:51 96,183.69 96,208.54 96,183.69 96,208.54 0.0K
13:52 96,208.23 96,225.01 96,208.23 96,225.01 0.0K
13:53 96,222.56 96,227.11 96,222.56 96,223.29 0.0K
13:54 96,247.59 96,248.58 96,236.31 96,237.64 0.0K
13:55 96,240.14 96,241.33 96,232.15 96,232.15 0.0K
13:56 96,234.84 96,234.84 96,226.02 96,228.12 0.0K
13:57 96,225.64 96,232.82 96,224.07 96,232.82 0.0K
13:58 96,235.39 96,235.39 96,223.28 96,226.42 0.0K
13:59 96,224.86 96,241.46 96,224.86 96,241.46 0.0K
14:00 96,242.62 96,274.82 96,242.62 96,274.82 0.0K
14:01 96,274.03 96,294.01 96,274.03 96,294.01 0.0K
14:02 96,294.97 96,294.97 96,281.65 96,281.65 0.0K
14:03 96,279.81 96,283.09 96,277.04 96,283.09 0.0K
14:04 96,280.52 96,292.67 96,280.52 96,287.91 0.0K
14:05 96,286.19 96,296.92 96,283.96 96,291.67 0.0K
14:06 96,289.17 96,289.78 96,278.43 96,281.39 0.0K
14:07 96,281.66 96,281.66 96,272.55 96,272.89 0.0K
14:08 96,272.38 96,273.69 96,265.47 96,270.37 0.0K
14:09 96,270.05 96,281.47 96,269.47 96,281.47 0.0K
14:10 96,280.99 96,305.15 96,280.99 96,305.15 0.0K
14:11 96,303.02 96,308.49 96,291.85 96,291.85 0.0K
14:12 96,295.42 96,296.77 96,280.07 96,280.07 0.0K
14:13 96,279.07 96,295.86 96,279.07 96,295.86 0.0K
14:14 96,300.55 96,309.10 96,300.23 96,308.78 0.0K
14:15 96,304.11 96,322.83 96,304.11 96,315.91 0.0K
14:16 96,319.25 96,323.43 96,307.70 96,312.17 0.0K
14:17 96,312.64 96,320.20 96,311.44 96,314.71 0.0K
14:18 96,315.39 96,315.39 96,299.45 96,302.01 0.0K
14:19 96,298.60 96,306.57 96,298.00 96,303.99 0.0K
14:20 96,303.01 96,303.01 96,278.50 96,278.50 0.0K
14:21 96,276.15 96,276.15 96,261.27 96,261.27 0.0K
14:22 96,263.75 96,274.51 96,261.04 96,270.08 0.0K
14:23 96,268.60 96,271.36 96,261.68 96,262.79 0.0K
14:24 96,259.34 96,265.15 96,256.25 96,256.25 0.0K
14:25 96,253.17 96,253.17 96,239.54 96,239.54 0.0K
14:26 96,240.13 96,254.65 96,240.13 96,247.91 0.0K
14:27 96,246.60 96,253.10 96,243.94 96,244.39 0.0K
14:28 96,243.56 96,243.56 96,229.29 96,235.19 0.0K
14:29 96,234.67 96,242.82 96,234.42 96,238.32 0.0K
14:30 96,237.78 96,241.58 96,218.63 96,218.63 0.0K
14:31 96,221.34 96,236.51 96,221.34 96,236.51 0.0K
14:32 96,236.32 96,251.29 96,236.32 96,250.53 0.0K
14:33 96,254.11 96,265.86 96,251.47 96,260.67 0.0K
14:34 96,257.16 96,263.97 96,257.16 96,262.38 0.0K
14:35 96,264.97 96,275.13 96,259.85 96,264.74 0.0K
14:36 96,266.14 96,271.59 96,258.77 96,258.77 0.0K
14:37 96,258.42 96,258.42 96,248.13 96,249.13 0.0K
14:38 96,251.92 96,251.92 96,239.10 96,239.10 0.0K
14:39 96,238.95 96,241.07 96,224.29 96,224.29 0.0K
14:40 96,223.19 96,239.57 96,219.99 96,239.57 0.0K
14:41 96,233.72 96,248.75 96,233.72 96,248.75 0.0K
14:42 96,249.91 96,255.47 96,247.76 96,247.76 0.0K
14:43 96,246.39 96,246.39 96,232.34 96,232.34 0.0K
14:44 96,233.93 96,233.93 96,225.27 96,226.51 0.0K
14:45 96,224.89 96,224.89 96,214.69 96,219.70 0.0K
14:46 96,224.18 96,225.65 96,217.77 96,221.50 0.0K
14:47 96,220.23 96,236.66 96,217.25 96,236.66 0.0K
14:48 96,237.37 96,252.48 96,237.37 96,249.76 0.0K
14:49 96,246.93 96,266.25 96,241.55 96,259.47 0.0K
14:50 96,259.77 96,262.62 96,248.71 96,250.80 0.0K
14:51 96,252.36 96,262.57 96,252.36 96,254.18 0.0K
14:52 96,257.51 96,262.34 96,245.33 96,246.70 0.0K
14:53 96,246.41 96,252.76 96,242.65 96,249.39 0.0K
14:54 96,252.72 96,256.53 96,249.98 96,254.10 0.0K
14:55 96,251.58 96,251.58 96,238.74 96,243.79 0.0K
14:56 96,244.35 96,254.01 96,244.35 96,244.05 0.0K
14:57 96,240.58 96,240.58 96,233.28 96,238.95 0.0K
14:58 96,239.53 96,244.96 96,230.43 96,244.96 0.0K
14:59 96,243.26 96,245.55 96,238.77 96,240.78 0.0K
15:00 96,240.98 96,242.64 96,234.61 96,242.88 0.0K
15:01 96,247.73 96,259.62 96,247.73 96,255.05 0.0K
15:02 96,254.18 96,256.99 96,242.08 96,251.26 0.0K
15:03 96,250.18 96,262.15 96,247.67 96,262.15 0.0K
15:04 96,261.84 96,279.01 96,261.84 96,269.11 0.0K
15:05 96,272.43 96,281.34 96,272.43 96,277.20 0.0K
15:06 96,274.08 96,288.97 96,272.10 96,288.97 0.0K
15:07 96,290.34 96,306.61 96,290.34 96,305.91 0.0K
15:08 96,304.42 96,307.68 96,303.01 96,306.28 0.0K
15:09 96,305.12 96,312.96 96,305.12 96,311.06 0.0K
15:10 96,313.98 96,313.98 96,305.03 96,310.32 0.0K
15:11 96,313.09 96,324.52 96,302.63 96,323.11 0.0K
15:12 96,323.21 96,328.73 96,323.21 96,325.69 0.0K
15:13 96,325.51 96,331.26 96,320.82 96,331.26 0.0K
15:14 96,331.64 96,364.43 96,331.64 96,351.86 0.0K
15:15 96,352.50 96,357.42 96,344.91 96,351.68 0.0K
15:16 96,351.76 96,354.75 96,349.81 96,351.14 0.0K
15:17 96,353.62 96,353.62 96,332.83 96,334.03 0.0K
15:18 96,332.01 96,332.54 96,313.79 96,313.79 0.0K
15:19 96,316.48 96,324.94 96,312.52 96,319.76 0.0K
15:20 96,322.47 96,336.95 96,322.47 96,330.69 0.0K
15:21 96,330.10 96,331.34 96,310.33 96,310.17 0.0K
15:22 96,311.89 96,322.71 96,310.70 96,321.28 0.0K
15:23 96,324.09 96,324.09 96,309.87 96,311.86 0.0K
15:24 96,312.16 96,317.66 96,310.06 96,317.66 0.0K
15:25 96,317.99 96,317.99 96,298.20 96,300.04 0.0K
15:26 96,302.01 96,306.22 96,298.24 96,299.32 0.0K
15:27 96,298.17 96,302.90 96,295.82 96,297.23 0.0K
15:28 96,302.78 96,305.39 96,293.47 96,293.98 0.0K
15:29 96,289.77 96,296.20 96,286.88 96,290.70 0.0K
15:30 96,290.43 96,290.43 96,269.78 96,269.78 0.0K
15:31 96,268.84 96,277.83 96,268.84 96,277.83 0.0K
15:32 96,275.56 96,280.78 96,272.25 96,280.21 0.0K
15:33 96,281.20 96,282.29 96,275.62 96,277.00 0.0K
15:34 96,278.42 96,301.53 96,278.42 96,288.63 0.0K
15:35 96,290.00 96,298.77 96,287.40 96,298.77 0.0K
15:36 96,299.71 96,315.60 96,298.41 96,312.72 0.0K
15:37 96,314.24 96,316.30 96,305.95 96,312.27 0.0K
15:38 96,310.38 96,318.99 96,304.82 96,318.99 0.0K
15:39 96,319.32 96,320.07 96,313.00 96,320.46 0.0K
15:40 96,318.99 96,341.40 96,317.05 96,341.40 0.0K
15:41 96,337.51 96,337.51 96,326.92 96,328.79 0.0K
15:42 96,328.54 96,328.54 96,316.40 96,324.74 0.0K
15:43 96,321.57 96,334.63 96,315.16 96,330.12 0.0K
15:44 96,329.29 96,350.86 96,329.29 96,346.47 0.0K
15:45 96,344.62 96,344.62 96,308.68 96,308.68 0.0K
15:46 96,313.94 96,313.94 96,306.40 96,306.40 0.0K
15:47 96,306.96 96,314.64 96,304.43 96,313.14 0.0K
15:48 96,311.97 96,317.21 96,307.72 96,313.72 0.0K
15:49 96,314.54 96,314.54 96,286.81 96,289.90 0.0K
15:50 96,288.21 96,312.99 96,272.46 96,300.05 0.0K
15:51 96,306.29 96,310.45 96,291.37 96,307.34 0.0K
15:52 96,319.32 96,329.81 96,312.08 96,329.81 0.0K
15:53 96,330.46 96,330.46 96,309.44 96,316.12 0.0K
15:54 96,313.54 96,337.19 96,310.28 96,337.19 0.0K
15:55 96,342.38 96,342.38 96,307.40 96,307.40 0.0K
15:56 96,315.21 96,342.63 96,315.21 96,339.09 0.0K
15:57 96,338.19 96,365.88 96,322.51 96,365.88 0.0K
15:58 96,359.25 96,370.42 96,334.38 96,334.38 0.0K
15:59 96,335.13 96,360.78 96,322.48 96,348.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available