DJl Average Net TR

DJINR
🏛️ usa →
97,851.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 96,082.47 96,342.97 96,082.47 96,317.01 0.0K
09:31 96,336.97 96,449.00 96,336.97 96,437.32 0.0K
09:32 96,425.35 96,451.47 96,401.63 96,415.49 0.0K
09:33 96,429.18 96,465.50 96,425.90 96,433.04 0.0K
09:34 96,439.17 96,439.64 96,409.69 96,434.42 0.0K
09:35 96,431.09 96,474.24 96,431.09 96,462.54 0.0K
09:36 96,468.10 96,494.29 96,468.10 96,482.70 0.0K
09:37 96,512.87 96,512.87 96,482.20 96,489.53 0.0K
09:38 96,490.84 96,497.90 96,443.87 96,443.87 0.0K
09:39 96,436.41 96,478.34 96,436.41 96,463.21 0.0K
09:40 96,465.74 96,564.00 96,465.74 96,533.44 0.0K
09:41 96,528.88 96,545.46 96,503.43 96,545.46 0.0K
09:42 96,542.81 96,549.52 96,503.07 96,509.75 0.0K
09:43 96,510.32 96,515.48 96,492.29 96,502.97 0.0K
09:44 96,512.83 96,542.72 96,512.83 96,542.72 0.0K
09:45 96,550.51 96,550.51 96,490.02 96,508.12 0.0K
09:46 96,533.56 96,637.45 96,533.56 96,629.45 0.0K
09:47 96,628.94 96,628.94 96,588.34 96,596.05 0.0K
09:48 96,598.12 96,657.85 96,593.01 96,657.85 0.0K
09:49 96,651.90 96,678.88 96,651.90 96,667.75 0.0K
09:50 96,666.87 96,691.34 96,666.87 96,680.16 0.0K
09:51 96,691.66 96,741.38 96,691.66 96,741.38 0.0K
09:52 96,731.16 96,795.17 96,724.10 96,787.78 0.0K
09:53 96,790.70 96,831.17 96,788.33 96,829.50 0.0K
09:54 96,835.51 96,876.98 96,835.51 96,857.29 0.0K
09:55 96,863.84 96,870.43 96,847.33 96,864.54 0.0K
09:56 96,866.94 96,907.91 96,866.94 96,905.47 0.0K
09:57 96,917.19 96,981.65 96,917.19 96,977.02 0.0K
09:58 96,968.85 97,008.15 96,967.21 96,992.18 0.0K
09:59 96,978.80 96,980.67 96,957.52 96,965.37 0.0K
10:00 96,973.29 97,007.78 96,966.44 97,006.33 0.0K
10:01 97,018.72 97,067.14 97,018.72 97,067.14 0.0K
10:02 97,071.15 97,089.34 97,067.84 97,089.34 0.0K
10:03 97,084.50 97,091.77 97,047.40 97,060.68 0.0K
10:04 97,068.37 97,068.37 97,027.72 97,027.72 0.0K
10:05 97,030.13 97,033.06 97,014.87 97,033.06 0.0K
10:06 97,040.35 97,044.86 97,013.39 97,043.31 0.0K
10:07 97,056.52 97,056.52 97,024.31 97,032.04 0.0K
10:08 97,039.57 97,057.81 97,039.57 97,056.75 0.0K
10:09 97,066.53 97,066.53 97,033.91 97,033.91 0.0K
10:10 97,032.53 97,080.43 97,032.53 97,067.04 0.0K
10:11 97,062.38 97,094.66 97,062.38 97,070.15 0.0K
10:12 97,064.05 97,109.68 97,056.25 97,095.10 0.0K
10:13 97,096.50 97,140.29 97,096.50 97,133.34 0.0K
10:14 97,130.85 97,130.85 97,040.45 97,040.45 0.0K
10:15 97,042.23 97,076.82 97,032.12 97,071.25 0.0K
10:16 97,075.23 97,075.23 97,031.85 97,040.22 0.0K
10:17 97,046.39 97,090.98 97,046.39 97,064.11 0.0K
10:18 97,068.98 97,095.57 97,068.98 97,074.43 0.0K
10:19 97,079.69 97,086.99 97,048.64 97,048.64 0.0K
10:20 97,058.02 97,096.92 97,058.02 97,093.17 0.0K
10:21 97,096.74 97,096.74 97,068.39 97,069.17 0.0K
10:22 97,070.82 97,102.80 97,070.82 97,083.27 0.0K
10:23 97,089.71 97,097.42 97,077.12 97,076.73 0.0K
10:24 97,072.19 97,108.18 97,072.19 97,089.52 0.0K
10:25 97,093.60 97,113.14 97,092.58 97,113.14 0.0K
10:26 97,115.01 97,143.88 97,115.01 97,143.88 0.0K
10:27 97,135.10 97,141.88 97,118.58 97,135.28 0.0K
10:28 97,137.36 97,161.43 97,132.24 97,153.11 0.0K
10:29 97,152.35 97,157.83 97,123.69 97,133.67 0.0K
10:30 97,136.68 97,150.03 97,124.63 97,150.03 0.0K
10:31 97,155.42 97,187.69 97,151.22 97,187.69 0.0K
10:32 97,194.95 97,194.95 97,150.03 97,154.27 0.0K
10:33 97,156.32 97,189.71 97,156.32 97,184.97 0.0K
10:34 97,191.90 97,228.11 97,191.90 97,214.39 0.0K
10:35 97,203.20 97,203.20 97,172.39 97,172.39 0.0K
10:36 97,164.94 97,196.75 97,159.89 97,188.62 0.0K
10:37 97,192.95 97,215.39 97,192.95 97,206.62 0.0K
10:38 97,204.14 97,219.88 97,190.69 97,219.88 0.0K
10:39 97,219.31 97,258.58 97,219.31 97,258.58 0.0K
10:40 97,254.84 97,285.40 97,254.84 97,281.35 0.0K
10:41 97,279.33 97,304.86 97,277.21 97,304.86 0.0K
10:42 97,305.78 97,308.48 97,281.41 97,299.07 0.0K
10:43 97,299.93 97,299.93 97,288.07 97,298.45 0.0K
10:44 97,301.12 97,309.23 97,294.26 97,301.79 0.0K
10:45 97,305.27 97,305.27 97,275.28 97,275.28 0.0K
10:46 97,268.59 97,283.56 97,262.88 97,262.88 0.0K
10:47 97,265.58 97,276.19 97,259.01 97,269.15 0.0K
10:48 97,269.95 97,271.23 97,243.08 97,250.38 0.0K
10:49 97,253.72 97,265.49 97,253.72 97,255.92 0.0K
10:50 97,247.84 97,265.89 97,247.84 97,262.08 0.0K
10:51 97,251.03 97,264.45 97,251.03 97,260.81 0.0K
10:52 97,257.65 97,257.65 97,230.18 97,236.68 0.0K
10:53 97,232.04 97,246.27 97,224.58 97,246.27 0.0K
10:54 97,244.67 97,254.62 97,240.25 97,254.62 0.0K
10:55 97,252.42 97,265.61 97,241.85 97,246.60 0.0K
10:56 97,241.88 97,241.88 97,196.76 97,208.66 0.0K
10:57 97,205.81 97,224.26 97,205.81 97,223.21 0.0K
10:58 97,220.80 97,238.35 97,220.80 97,237.81 0.0K
10:59 97,235.79 97,238.29 97,225.77 97,238.29 0.0K
11:00 97,247.40 97,247.40 97,223.74 97,241.60 0.0K
11:01 97,244.80 97,281.01 97,244.80 97,281.01 0.0K
11:02 97,276.51 97,286.18 97,272.72 97,286.18 0.0K
11:03 97,283.98 97,293.73 97,276.16 97,283.82 0.0K
11:04 97,279.14 97,284.73 97,250.68 97,255.88 0.0K
11:05 97,253.18 97,254.20 97,224.90 97,228.01 0.0K
11:06 97,231.29 97,236.01 97,217.09 97,217.09 0.0K
11:07 97,206.73 97,208.83 97,201.04 97,204.06 0.0K
11:08 97,193.91 97,205.92 97,178.17 97,199.67 0.0K
11:09 97,199.90 97,199.90 97,180.38 97,180.20 0.0K
11:10 97,174.01 97,193.60 97,173.38 97,175.97 0.0K
11:11 97,177.11 97,181.45 97,162.82 97,181.45 0.0K
11:12 97,182.36 97,204.34 97,182.36 97,200.86 0.0K
11:13 97,198.64 97,202.88 97,174.24 97,174.24 0.0K
11:14 97,173.71 97,192.38 97,173.71 97,192.00 0.0K
11:15 97,192.54 97,202.18 97,182.65 97,202.18 0.0K
11:16 97,195.96 97,238.51 97,193.49 97,225.68 0.0K
11:17 97,228.09 97,245.63 97,227.35 97,245.63 0.0K
11:18 97,250.13 97,290.54 97,250.13 97,288.50 0.0K
11:19 97,296.58 97,301.08 97,284.81 97,284.81 0.0K
11:20 97,277.39 97,277.39 97,259.16 97,264.09 0.0K
11:21 97,263.35 97,267.30 97,248.41 97,248.41 0.0K
11:22 97,253.65 97,270.91 97,253.65 97,270.91 0.0K
11:23 97,273.00 97,282.78 97,266.05 97,276.43 0.0K
11:24 97,273.32 97,293.50 97,269.24 97,293.50 0.0K
11:25 97,296.34 97,305.11 97,288.07 97,298.79 0.0K
11:26 97,297.18 97,315.54 97,297.18 97,304.05 0.0K
11:27 97,303.31 97,312.38 97,300.73 97,309.27 0.0K
11:28 97,307.18 97,308.50 97,296.97 97,296.97 0.0K
11:29 97,291.25 97,291.25 97,272.83 97,280.41 0.0K
11:30 97,283.47 97,311.97 97,283.47 97,306.87 0.0K
11:31 97,321.18 97,336.61 97,316.22 97,336.61 0.0K
11:32 97,337.23 97,337.86 97,318.32 97,325.50 0.0K
11:33 97,323.22 97,342.57 97,323.22 97,332.94 0.0K
11:34 97,333.07 97,343.41 97,315.46 97,343.41 0.0K
11:35 97,346.31 97,359.44 97,343.91 97,352.29 0.0K
11:36 97,349.90 97,357.46 97,326.87 97,326.87 0.0K
11:37 97,316.27 97,318.62 97,309.35 97,313.13 0.0K
11:38 97,308.82 97,308.82 97,278.95 97,278.95 0.0K
11:39 97,279.23 97,282.35 97,266.37 97,266.37 0.0K
11:40 97,268.01 97,269.63 97,243.63 97,252.49 0.0K
11:41 97,262.17 97,280.93 97,262.17 97,278.79 0.0K
11:42 97,277.05 97,280.50 97,272.21 97,274.40 0.0K
11:43 97,270.54 97,279.11 97,242.49 97,243.92 0.0K
11:44 97,240.48 97,242.64 97,233.89 97,234.94 0.0K
11:45 97,235.69 97,238.60 97,224.49 97,227.50 0.0K
11:46 97,224.01 97,224.01 97,202.28 97,202.28 0.0K
11:47 97,198.28 97,198.28 97,176.28 97,179.19 0.0K
11:48 97,177.96 97,180.62 97,173.04 97,180.62 0.0K
11:49 97,183.63 97,183.63 97,165.63 97,167.66 0.0K
11:50 97,168.64 97,193.58 97,168.64 97,182.53 0.0K
11:51 97,182.69 97,199.94 97,173.54 97,173.54 0.0K
11:52 97,173.42 97,219.67 97,173.42 97,217.99 0.0K
11:53 97,224.46 97,227.31 97,217.53 97,226.33 0.0K
11:54 97,225.41 97,257.50 97,225.41 97,257.50 0.0K
11:55 97,259.75 97,271.54 97,254.60 97,271.54 0.0K
11:56 97,272.37 97,286.09 97,266.99 97,266.99 0.0K
11:57 97,262.36 97,267.36 97,241.70 97,241.70 0.0K
11:58 97,242.22 97,245.47 97,236.16 97,241.96 0.0K
11:59 97,240.17 97,244.53 97,231.24 97,241.33 0.0K
12:00 97,245.20 97,278.64 97,243.99 97,274.46 0.0K
12:01 97,278.82 97,287.61 97,270.17 97,270.17 0.0K
12:02 97,270.50 97,270.50 97,254.12 97,254.12 0.0K
12:03 97,252.11 97,290.78 97,246.63 97,287.41 0.0K
12:04 97,290.10 97,306.06 97,290.10 97,305.68 0.0K
12:05 97,309.52 97,319.82 97,304.79 97,311.81 0.0K
12:06 97,314.39 97,319.27 97,289.30 97,289.30 0.0K
12:07 97,290.06 97,300.56 97,290.06 97,299.63 0.0K
12:08 97,300.18 97,301.74 97,290.08 97,298.72 0.0K
12:09 97,302.64 97,302.64 97,284.96 97,287.63 0.0K
12:10 97,287.82 97,303.56 97,287.33 97,299.68 0.0K
12:11 97,295.44 97,295.44 97,274.40 97,274.40 0.0K
12:12 97,271.49 97,288.78 97,269.40 97,287.52 0.0K
12:13 97,288.46 97,296.23 97,285.71 97,286.79 0.0K
12:14 97,289.49 97,289.49 97,275.05 97,282.22 0.0K
12:15 97,286.02 97,315.54 97,286.02 97,315.54 0.0K
12:16 97,312.01 97,332.34 97,307.35 97,332.34 0.0K
12:17 97,332.99 97,341.93 97,329.31 97,337.41 0.0K
12:18 97,334.51 97,339.40 97,328.29 97,328.29 0.0K
12:19 97,327.54 97,327.54 97,318.47 97,323.60 0.0K
12:20 97,324.81 97,327.02 97,312.56 97,320.45 0.0K
12:21 97,319.26 97,339.87 97,316.57 97,337.24 0.0K
12:22 97,335.81 97,355.67 97,335.81 97,346.59 0.0K
12:23 97,344.91 97,348.67 97,330.45 97,348.67 0.0K
12:24 97,351.24 97,351.24 97,333.04 97,346.39 0.0K
12:25 97,354.03 97,354.03 97,335.27 97,336.63 0.0K
12:26 97,334.69 97,348.03 97,333.62 97,348.03 0.0K
12:27 97,345.76 97,348.97 97,332.96 97,340.68 0.0K
12:28 97,340.74 97,349.52 97,331.33 97,336.75 0.0K
12:29 97,336.78 97,336.78 97,308.94 97,308.94 0.0K
12:30 97,307.22 97,334.06 97,307.22 97,315.67 0.0K
12:31 97,306.25 97,309.01 97,295.13 97,295.13 0.0K
12:32 97,295.16 97,297.74 97,285.82 97,293.11 0.0K
12:33 97,294.22 97,294.22 97,278.29 97,280.05 0.0K
12:34 97,280.38 97,280.38 97,274.30 97,278.80 0.0K
12:35 97,279.56 97,280.89 97,238.57 97,238.57 0.0K
12:36 97,236.67 97,248.85 97,234.98 97,245.29 0.0K
12:37 97,245.71 97,271.63 97,239.48 97,269.15 0.0K
12:38 97,271.09 97,297.13 97,269.08 97,297.13 0.0K
12:39 97,296.64 97,326.14 97,295.44 97,324.83 0.0K
12:40 97,324.80 97,324.80 97,298.45 97,298.45 0.0K
12:41 97,295.15 97,297.03 97,274.90 97,278.39 0.0K
12:42 97,275.54 97,286.84 97,271.31 97,286.84 0.0K
12:43 97,291.34 97,300.31 97,291.34 97,294.75 0.0K
12:44 97,294.59 97,329.73 97,294.59 97,327.26 0.0K
12:45 97,323.69 97,349.69 97,319.74 97,338.53 0.0K
12:46 97,332.55 97,332.55 97,308.97 97,311.05 0.0K
12:47 97,303.45 97,312.62 97,296.54 97,310.85 0.0K
12:48 97,311.80 97,321.99 97,302.90 97,308.07 0.0K
12:49 97,307.41 97,336.51 97,307.41 97,333.26 0.0K
12:50 97,333.59 97,333.59 97,302.00 97,302.00 0.0K
12:51 97,303.16 97,318.59 97,300.51 97,318.59 0.0K
12:52 97,316.99 97,320.64 97,279.59 97,279.59 0.0K
12:53 97,278.86 97,297.28 97,274.83 97,290.56 0.0K
12:54 97,294.18 97,299.61 97,292.25 97,298.26 0.0K
12:55 97,299.85 97,299.85 97,280.80 97,281.57 0.0K
12:56 97,283.11 97,303.75 97,283.11 97,284.53 0.0K
12:57 97,285.14 97,299.75 97,281.38 97,299.75 0.0K
12:58 97,295.01 97,309.79 97,294.36 97,309.79 0.0K
12:59 97,309.41 97,310.44 97,296.37 97,307.98 0.0K
13:00 97,308.50 97,308.50 97,263.96 97,269.98 0.0K
13:01 97,267.65 97,293.83 97,267.65 97,292.14 0.0K
13:02 97,294.17 97,319.05 97,294.17 97,319.05 0.0K
13:03 97,318.32 97,329.70 97,316.56 97,329.45 0.0K
13:04 97,330.22 97,330.22 97,313.18 97,315.29 0.0K
13:05 97,311.56 97,314.94 97,299.25 97,299.25 0.0K
13:06 97,298.52 97,302.56 97,292.63 97,296.57 0.0K
13:07 97,295.44 97,296.54 97,282.59 97,286.51 0.0K
13:08 97,284.81 97,286.99 97,279.84 97,286.99 0.0K
13:09 97,291.67 97,313.73 97,290.61 97,313.73 0.0K
13:10 97,314.49 97,341.27 97,314.49 97,332.44 0.0K
13:11 97,339.86 97,364.07 97,339.86 97,364.07 0.0K
13:12 97,367.07 97,379.58 97,356.95 97,356.95 0.0K
13:13 97,357.51 97,360.01 97,345.51 97,351.82 0.0K
13:14 97,353.26 97,353.26 97,334.25 97,340.99 0.0K
13:15 97,339.86 97,341.77 97,329.41 97,330.75 0.0K
13:16 97,329.68 97,343.59 97,329.68 97,342.51 0.0K
13:17 97,345.21 97,345.21 97,313.70 97,320.97 0.0K
13:18 97,322.26 97,323.27 97,303.01 97,304.56 0.0K
13:19 97,303.45 97,312.53 97,303.45 97,306.01 0.0K
13:20 97,304.07 97,320.93 97,301.58 97,318.38 0.0K
13:21 97,312.94 97,327.17 97,312.94 97,327.17 0.0K
13:22 97,330.68 97,344.10 97,330.68 97,344.10 0.0K
13:23 97,345.74 97,349.65 97,343.45 97,349.00 0.0K
13:24 97,346.98 97,357.67 97,346.98 97,356.75 0.0K
13:25 97,354.59 97,384.55 97,354.59 97,377.72 0.0K
13:26 97,374.14 97,374.14 97,353.47 97,353.47 0.0K
13:27 97,357.40 97,358.00 97,335.97 97,337.40 0.0K
13:28 97,331.32 97,331.32 97,299.58 97,299.58 0.0K
13:29 97,302.02 97,304.56 97,298.09 97,298.09 0.0K
13:30 97,295.46 97,315.22 97,295.46 97,315.22 0.0K
13:31 97,314.90 97,318.39 97,297.67 97,302.43 0.0K
13:32 97,302.80 97,306.51 97,301.22 97,304.22 0.0K
13:33 97,305.02 97,315.50 97,305.02 97,313.96 0.0K
13:34 97,313.44 97,321.78 97,313.44 97,312.55 0.0K
13:35 97,313.47 97,329.94 97,313.47 97,323.33 0.0K
13:36 97,329.46 97,329.46 97,318.18 97,318.18 0.0K
13:37 97,315.55 97,320.50 97,306.29 97,306.29 0.0K
13:38 97,302.07 97,303.54 97,291.87 97,294.44 0.0K
13:39 97,289.66 97,300.98 97,289.66 97,300.22 0.0K
13:40 97,299.66 97,338.80 97,299.66 97,338.80 0.0K
13:41 97,343.60 97,350.48 97,338.38 97,350.48 0.0K
13:42 97,352.69 97,356.76 97,346.23 97,353.16 0.0K
13:43 97,350.88 97,369.34 97,350.36 97,369.34 0.0K
13:44 97,368.04 97,387.37 97,368.04 97,387.37 0.0K
13:45 97,383.52 97,393.63 97,383.52 97,393.63 0.0K
13:46 97,386.99 97,399.45 97,377.86 97,390.21 0.0K
13:47 97,391.31 97,391.31 97,374.35 97,375.64 0.0K
13:48 97,376.35 97,380.73 97,361.25 97,361.25 0.0K
13:49 97,360.91 97,382.78 97,360.91 97,379.24 0.0K
13:50 97,375.81 97,377.47 97,362.54 97,362.99 0.0K
13:51 97,360.79 97,360.79 97,344.72 97,344.72 0.0K
13:52 97,344.70 97,355.20 97,341.47 97,349.44 0.0K
13:53 97,348.82 97,351.48 97,342.86 97,349.14 0.0K
13:54 97,350.84 97,354.52 97,346.16 97,354.12 0.0K
13:55 97,353.36 97,358.62 97,350.68 97,351.85 0.0K
13:56 97,353.26 97,353.26 97,343.06 97,349.15 0.0K
13:57 97,350.90 97,359.81 97,348.33 97,358.35 0.0K
13:58 97,358.33 97,383.17 97,352.89 97,383.17 0.0K
13:59 97,380.82 97,391.99 97,380.34 97,385.45 0.0K
14:00 97,385.03 97,419.97 97,385.03 97,412.22 0.0K
14:01 97,410.80 97,428.32 97,410.80 97,428.32 0.0K
14:02 97,421.94 97,426.96 97,416.32 97,423.94 0.0K
14:03 97,424.91 97,425.75 97,419.24 97,425.36 0.0K
14:04 97,424.94 97,430.86 97,402.11 97,402.11 0.0K
14:05 97,403.56 97,403.56 97,381.05 97,388.01 0.0K
14:06 97,385.53 97,385.53 97,345.64 97,353.07 0.0K
14:07 97,356.19 97,362.70 97,352.22 97,352.22 0.0K
14:08 97,346.13 97,348.89 97,340.24 97,348.00 0.0K
14:09 97,345.64 97,358.05 97,333.97 97,358.05 0.0K
14:10 97,357.01 97,359.70 97,346.54 97,359.70 0.0K
14:11 97,367.22 97,385.21 97,367.22 97,380.20 0.0K
14:12 97,385.52 97,405.10 97,383.66 97,403.42 0.0K
14:13 97,401.81 97,406.39 97,401.31 97,404.02 0.0K
14:14 97,402.28 97,406.85 97,371.42 97,375.32 0.0K
14:15 97,374.30 97,376.29 97,368.50 97,373.10 0.0K
14:16 97,370.91 97,383.09 97,367.01 97,367.01 0.0K
14:17 97,360.28 97,366.85 97,352.75 97,352.75 0.0K
14:18 97,349.71 97,371.85 97,349.71 97,362.77 0.0K
14:19 97,365.83 97,370.51 97,351.29 97,351.29 0.0K
14:20 97,350.55 97,360.51 97,347.42 97,351.57 0.0K
14:21 97,343.28 97,353.69 97,340.38 97,353.69 0.0K
14:22 97,352.20 97,360.64 97,352.20 97,358.33 0.0K
14:23 97,357.79 97,357.79 97,346.48 97,352.61 0.0K
14:24 97,353.02 97,368.56 97,352.40 97,368.56 0.0K
14:25 97,368.66 97,390.65 97,368.22 97,390.65 0.0K
14:26 97,391.28 97,391.28 97,379.34 97,379.34 0.0K
14:27 97,370.49 97,372.42 97,349.21 97,349.21 0.0K
14:28 97,347.33 97,351.70 97,343.81 97,343.81 0.0K
14:29 97,340.63 97,353.70 97,337.79 97,350.66 0.0K
14:30 97,352.71 97,356.68 97,349.12 97,356.86 0.0K
14:31 97,355.67 97,364.09 97,349.13 97,349.13 0.0K
14:32 97,348.24 97,348.24 97,326.64 97,328.67 0.0K
14:33 97,329.69 97,331.79 97,322.72 97,328.89 0.0K
14:34 97,331.57 97,331.57 97,313.44 97,313.44 0.0K
14:35 97,311.27 97,329.31 97,311.27 97,312.41 0.0K
14:36 97,314.21 97,340.12 97,314.21 97,335.17 0.0K
14:37 97,337.76 97,352.53 97,325.37 97,325.37 0.0K
14:38 97,327.40 97,355.80 97,327.40 97,336.62 0.0K
14:39 97,335.45 97,348.66 97,333.38 97,349.47 0.0K
14:40 97,347.83 97,357.76 97,347.21 97,357.76 0.0K
14:41 97,359.30 97,359.30 97,346.88 97,351.01 0.0K
14:42 97,352.51 97,356.53 97,344.08 97,351.31 0.0K
14:43 97,350.46 97,371.67 97,350.46 97,371.67 0.0K
14:44 97,370.49 97,371.10 97,361.19 97,362.12 0.0K
14:45 97,362.16 97,371.23 97,360.49 97,371.23 0.0K
14:46 97,371.23 97,384.83 97,371.23 97,378.25 0.0K
14:47 97,379.72 97,385.97 97,370.29 97,370.29 0.0K
14:48 97,373.39 97,379.03 97,367.21 97,368.21 0.0K
14:49 97,370.46 97,383.84 97,350.78 97,350.78 0.0K
14:50 97,356.49 97,360.66 97,322.63 97,327.09 0.0K
14:51 97,325.95 97,348.77 97,315.92 97,348.77 0.0K
14:52 97,348.81 97,350.39 97,330.56 97,343.31 0.0K
14:53 97,342.50 97,346.03 97,334.00 97,341.74 0.0K
14:54 97,339.61 97,347.68 97,339.61 97,346.83 0.0K
14:55 97,341.84 97,341.84 97,331.93 97,338.30 0.0K
14:56 97,339.38 97,340.49 97,323.79 97,332.80 0.0K
14:57 97,326.92 97,353.97 97,326.92 97,345.97 0.0K
14:58 97,350.81 97,350.81 97,307.09 97,307.09 0.0K
14:59 97,310.19 97,320.40 97,299.43 97,299.43 0.0K
15:00 97,302.51 97,302.51 97,288.24 97,301.25 0.0K
15:01 97,305.35 97,314.86 97,303.30 97,312.23 0.0K
15:02 97,317.10 97,330.19 97,317.10 97,330.19 0.0K
15:03 97,329.47 97,339.71 97,322.13 97,336.20 0.0K
15:04 97,337.93 97,337.93 97,330.49 97,329.95 0.0K
15:05 97,331.24 97,332.69 97,320.20 97,331.69 0.0K
15:06 97,335.35 97,346.64 97,335.35 97,346.64 0.0K
15:07 97,343.69 97,343.69 97,318.24 97,325.25 0.0K
15:08 97,325.39 97,326.61 97,311.06 97,318.07 0.0K
15:09 97,322.59 97,331.02 97,317.69 97,317.69 0.0K
15:10 97,315.24 97,332.77 97,297.68 97,322.40 0.0K
15:11 97,329.74 97,336.51 97,327.17 97,335.94 0.0K
15:12 97,339.55 97,345.62 97,339.05 97,340.71 0.0K
15:13 97,344.37 97,344.62 97,335.98 97,337.98 0.0K
15:14 97,343.03 97,349.54 97,335.03 97,345.35 0.0K
15:15 97,346.54 97,348.25 97,336.47 97,343.58 0.0K
15:16 97,338.67 97,341.69 97,321.74 97,321.74 0.0K
15:17 97,320.56 97,344.40 97,320.56 97,334.92 0.0K
15:18 97,330.08 97,339.88 97,330.08 97,337.47 0.0K
15:19 97,346.55 97,361.10 97,339.93 97,359.98 0.0K
15:20 97,361.34 97,361.34 97,343.88 97,352.97 0.0K
15:21 97,356.34 97,361.16 97,340.54 97,340.54 0.0K
15:22 97,336.66 97,340.76 97,325.73 97,332.48 0.0K
15:23 97,335.78 97,335.78 97,317.94 97,328.84 0.0K
15:24 97,330.55 97,330.55 97,307.07 97,313.45 0.0K
15:25 97,311.85 97,324.13 97,309.17 97,319.75 0.0K
15:26 97,320.80 97,327.86 97,312.65 97,327.86 0.0K
15:27 97,326.62 97,337.47 97,320.24 97,321.16 0.0K
15:28 97,322.04 97,338.48 97,322.04 97,330.49 0.0K
15:29 97,332.60 97,332.60 97,320.26 97,329.15 0.0K
15:30 97,329.66 97,357.08 97,329.66 97,354.99 0.0K
15:31 97,361.08 97,382.73 97,354.95 97,380.38 0.0K
15:32 97,378.38 97,379.37 97,369.02 97,379.04 0.0K
15:33 97,382.04 97,404.75 97,381.13 97,397.38 0.0K
15:34 97,401.73 97,409.57 97,395.93 97,401.50 0.0K
15:35 97,402.96 97,415.76 97,402.96 97,406.53 0.0K
15:36 97,403.42 97,403.42 97,388.64 97,402.36 0.0K
15:37 97,399.51 97,415.76 97,398.73 97,414.48 0.0K
15:38 97,415.13 97,428.94 97,415.13 97,428.94 0.0K
15:39 97,428.82 97,428.82 97,406.71 97,406.71 0.0K
15:40 97,406.62 97,407.79 97,392.31 97,392.31 0.0K
15:41 97,390.96 97,390.96 97,372.68 97,372.68 0.0K
15:42 97,375.18 97,385.82 97,373.63 97,378.29 0.0K
15:43 97,373.61 97,383.47 97,373.33 97,373.33 0.0K
15:44 97,371.78 97,385.92 97,371.78 97,385.92 0.0K
15:45 97,388.02 97,394.75 97,376.95 97,386.99 0.0K
15:46 97,385.80 97,388.87 97,380.84 97,380.95 0.0K
15:47 97,381.30 97,394.22 97,381.30 97,387.76 0.0K
15:48 97,390.04 97,394.62 97,378.16 97,394.62 0.0K
15:49 97,394.46 97,396.61 97,387.29 97,390.74 0.0K
15:50 97,391.74 97,425.12 97,384.34 97,424.26 0.0K
15:51 97,438.97 97,438.97 97,410.10 97,422.88 0.0K
15:52 97,429.65 97,429.65 97,401.07 97,406.31 0.0K
15:53 97,405.33 97,417.14 97,401.02 97,401.02 0.0K
15:54 97,399.93 97,421.05 97,394.74 97,421.05 0.0K
15:55 97,429.37 97,429.37 97,387.22 97,397.11 0.0K
15:56 97,397.90 97,410.82 97,393.94 97,397.72 0.0K
15:57 97,397.61 97,436.20 97,397.61 97,429.67 0.0K
15:58 97,428.41 97,433.41 97,405.19 97,411.14 0.0K
15:59 97,415.88 97,432.70 97,371.61 97,386.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available