DJl Average Net TR

DJINR
🏛️ usa →
97,851.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97,385.83 97,385.83 97,132.10 97,193.94 0.0K
09:31 97,194.89 97,301.31 97,194.89 97,264.54 0.0K
09:32 97,267.73 97,267.73 97,226.11 97,236.70 0.0K
09:33 97,247.44 97,249.87 97,226.74 97,245.55 0.0K
09:34 97,260.19 97,260.19 97,222.08 97,228.02 0.0K
09:35 97,235.45 97,297.54 97,235.45 97,297.54 0.0K
09:36 97,294.87 97,294.87 97,225.14 97,233.11 0.0K
09:37 97,228.09 97,236.13 97,204.45 97,236.13 0.0K
09:38 97,246.91 97,246.91 97,227.66 97,227.66 0.0K
09:39 97,210.09 97,273.83 97,210.09 97,260.55 0.0K
09:40 97,266.51 97,301.24 97,266.51 97,299.98 0.0K
09:41 97,299.25 97,299.25 97,243.92 97,244.63 0.0K
09:42 97,244.73 97,280.67 97,244.73 97,256.73 0.0K
09:43 97,260.52 97,282.49 97,253.74 97,263.08 0.0K
09:44 97,245.48 97,245.48 97,172.88 97,172.88 0.0K
09:45 97,172.29 97,172.29 97,095.40 97,117.59 0.0K
09:46 97,112.53 97,142.76 97,112.53 97,125.38 0.0K
09:47 97,134.26 97,176.03 97,126.56 97,176.03 0.0K
09:48 97,172.62 97,238.71 97,168.70 97,233.85 0.0K
09:49 97,235.56 97,238.90 97,223.92 97,223.92 0.0K
09:50 97,216.02 97,254.71 97,216.02 97,253.37 0.0K
09:51 97,243.36 97,243.36 97,226.01 97,233.42 0.0K
09:52 97,230.71 97,230.71 97,204.34 97,204.34 0.0K
09:53 97,209.01 97,247.68 97,209.01 97,247.68 0.0K
09:54 97,230.15 97,265.24 97,217.57 97,248.02 0.0K
09:55 97,251.04 97,262.68 97,228.61 97,262.88 0.0K
09:56 97,266.68 97,291.40 97,266.68 97,287.25 0.0K
09:57 97,283.43 97,299.74 97,283.43 97,299.74 0.0K
09:58 97,292.94 97,298.30 97,277.16 97,298.30 0.0K
09:59 97,295.94 97,306.75 97,295.94 97,298.53 0.0K
10:00 97,288.72 97,288.72 97,226.22 97,231.64 0.0K
10:01 97,234.14 97,234.14 97,206.10 97,209.37 0.0K
10:02 97,207.69 97,242.00 97,207.69 97,242.00 0.0K
10:03 97,244.52 97,250.54 97,224.89 97,227.20 0.0K
10:04 97,224.39 97,225.53 97,201.16 97,221.53 0.0K
10:05 97,227.41 97,238.25 97,212.75 97,213.64 0.0K
10:06 97,214.13 97,241.54 97,214.13 97,241.54 0.0K
10:07 97,253.70 97,299.56 97,253.70 97,299.56 0.0K
10:08 97,301.72 97,301.72 97,278.42 97,281.42 0.0K
10:09 97,280.74 97,288.55 97,258.99 97,285.45 0.0K
10:10 97,287.07 97,287.07 97,261.63 97,272.20 0.0K
10:11 97,265.07 97,274.42 97,256.84 97,259.98 0.0K
10:12 97,251.94 97,251.94 97,222.73 97,227.11 0.0K
10:13 97,228.88 97,231.62 97,196.84 97,198.60 0.0K
10:14 97,196.24 97,202.48 97,189.54 97,189.54 0.0K
10:15 97,176.46 97,176.46 97,128.38 97,128.38 0.0K
10:16 97,130.19 97,152.78 97,130.19 97,144.07 0.0K
10:17 97,146.21 97,156.12 97,143.88 97,156.12 0.0K
10:18 97,151.45 97,162.52 97,139.73 97,145.20 0.0K
10:19 97,148.17 97,148.17 97,112.07 97,115.26 0.0K
10:20 97,110.21 97,132.52 97,110.21 97,131.07 0.0K
10:21 97,131.83 97,136.48 97,115.40 97,121.29 0.0K
10:22 97,120.98 97,159.12 97,120.33 97,157.46 0.0K
10:23 97,149.71 97,149.71 97,135.70 97,135.70 0.0K
10:24 97,139.16 97,139.16 97,125.10 97,125.21 0.0K
10:25 97,131.33 97,135.16 97,075.16 97,075.16 0.0K
10:26 97,073.31 97,094.39 97,073.31 97,083.81 0.0K
10:27 97,081.52 97,081.52 97,067.86 97,077.88 0.0K
10:28 97,074.04 97,092.27 97,074.04 97,081.49 0.0K
10:29 97,085.67 97,087.90 97,073.07 97,085.25 0.0K
10:30 97,088.01 97,092.19 97,077.16 97,077.16 0.0K
10:31 97,075.41 97,075.41 97,062.33 97,063.88 0.0K
10:32 97,066.18 97,081.85 97,066.18 97,081.12 0.0K
10:33 97,086.08 97,094.88 97,083.24 97,089.01 0.0K
10:34 97,092.04 97,092.04 97,062.48 97,063.71 0.0K
10:35 97,058.64 97,062.12 97,043.52 97,043.52 0.0K
10:36 97,044.79 97,051.06 97,037.53 97,037.53 0.0K
10:37 97,037.94 97,047.95 97,037.94 97,040.50 0.0K
10:38 97,042.21 97,049.13 97,031.26 97,031.26 0.0K
10:39 97,030.56 97,039.93 97,028.20 97,034.87 0.0K
10:40 97,030.79 97,042.53 97,027.20 97,027.20 0.0K
10:41 97,027.21 97,029.69 97,018.61 97,018.61 0.0K
10:42 97,015.94 97,027.48 97,015.04 97,027.48 0.0K
10:43 97,026.66 97,032.53 97,023.64 97,029.64 0.0K
10:44 97,029.01 97,034.51 97,021.45 97,020.91 0.0K
10:45 97,018.52 97,018.52 97,007.45 97,008.29 0.0K
10:46 97,007.24 97,008.65 96,995.11 97,004.43 0.0K
10:47 97,007.33 97,033.28 97,007.33 97,033.28 0.0K
10:48 97,036.18 97,036.18 97,024.97 97,027.87 0.0K
10:49 97,026.28 97,031.52 97,019.18 97,031.03 0.0K
10:50 97,035.05 97,035.05 97,009.22 97,022.25 0.0K
10:51 97,021.78 97,021.78 96,994.98 96,997.05 0.0K
10:52 96,994.33 96,994.63 96,989.05 96,994.27 0.0K
10:53 96,997.59 97,032.73 96,995.07 97,032.73 0.0K
10:54 97,029.81 97,032.54 97,025.29 97,031.12 0.0K
10:55 97,035.53 97,074.83 97,030.12 97,074.83 0.0K
10:56 97,074.09 97,094.33 97,074.09 97,086.64 0.0K
10:57 97,087.66 97,087.66 97,071.20 97,071.20 0.0K
10:58 97,073.65 97,083.00 97,070.19 97,070.19 0.0K
10:59 97,077.62 97,093.17 97,077.11 97,087.27 0.0K
11:00 97,088.00 97,097.71 97,084.89 97,088.34 0.0K
11:01 97,086.42 97,086.42 97,055.95 97,060.52 0.0K
11:02 97,064.21 97,081.61 97,064.21 97,081.61 0.0K
11:03 97,081.66 97,086.22 97,060.47 97,061.09 0.0K
11:04 97,053.43 97,055.52 97,023.70 97,023.70 0.0K
11:05 97,021.47 97,041.24 97,021.47 97,038.07 0.0K
11:06 97,039.83 97,039.83 97,002.87 97,002.87 0.0K
11:07 97,002.25 97,004.81 96,991.39 97,003.62 0.0K
11:08 97,002.96 97,002.96 96,984.93 96,995.64 0.0K
11:09 96,996.92 97,007.30 96,989.37 97,001.99 0.0K
11:10 96,999.71 97,006.30 96,999.25 97,002.50 0.0K
11:11 97,002.12 97,008.47 96,996.55 97,007.00 0.0K
11:12 96,979.41 96,982.05 96,971.55 96,977.88 0.0K
11:13 96,980.59 97,001.33 96,980.59 97,001.33 0.0K
11:14 97,004.06 97,017.89 97,000.38 97,017.89 0.0K
11:15 97,017.66 97,037.33 97,017.22 97,037.33 0.0K
11:16 97,042.46 97,053.82 97,042.46 97,046.04 0.0K
11:17 97,044.12 97,045.46 97,021.72 97,022.20 0.0K
11:18 97,020.05 97,027.78 97,017.45 97,018.09 0.0K
11:19 97,018.70 97,039.70 97,018.70 97,035.40 0.0K
11:20 97,034.41 97,035.06 97,022.86 97,035.06 0.0K
11:21 97,030.80 97,038.70 97,028.73 97,030.11 0.0K
11:22 97,030.58 97,034.48 97,023.44 97,023.70 0.0K
11:23 97,015.32 97,023.67 97,015.32 97,019.63 0.0K
11:24 97,011.92 97,019.59 97,010.53 97,019.59 0.0K
11:25 97,019.70 97,030.47 97,019.70 97,020.71 0.0K
11:26 97,022.41 97,038.26 97,019.94 97,027.84 0.0K
11:27 97,026.73 97,028.95 96,991.23 96,991.23 0.0K
11:28 96,992.48 96,994.70 96,979.27 96,980.32 0.0K
11:29 96,979.73 96,982.38 96,967.80 96,971.28 0.0K
11:30 96,969.87 96,984.65 96,951.56 96,951.56 0.0K
11:31 96,952.38 96,973.68 96,952.38 96,970.67 0.0K
11:32 96,970.28 96,999.16 96,967.49 96,999.16 0.0K
11:33 97,000.79 97,002.00 96,988.08 96,992.22 0.0K
11:34 96,992.10 96,999.94 96,989.33 96,992.57 0.0K
11:35 96,989.15 96,993.21 96,984.71 96,989.88 0.0K
11:36 96,992.00 96,992.00 96,979.97 96,979.97 0.0K
11:37 96,983.84 96,989.59 96,981.52 96,981.52 0.0K
11:38 96,982.32 96,996.70 96,969.21 96,971.14 0.0K
11:39 96,977.65 96,991.56 96,977.65 96,980.64 0.0K
11:40 96,982.86 96,993.63 96,982.86 96,993.63 0.0K
11:41 96,988.52 96,988.52 96,968.30 96,968.30 0.0K
11:42 96,973.46 96,988.83 96,971.44 96,988.83 0.0K
11:43 96,990.39 97,000.52 96,990.39 96,996.55 0.0K
11:44 96,998.75 96,998.75 96,985.76 96,992.61 0.0K
11:45 96,995.40 97,009.69 96,995.40 97,004.17 0.0K
11:46 97,002.73 97,002.73 96,977.80 96,977.80 0.0K
11:47 96,979.27 96,979.27 96,956.82 96,956.82 0.0K
11:48 96,948.46 96,949.92 96,938.24 96,938.24 0.0K
11:49 96,935.32 96,954.48 96,933.83 96,954.48 0.0K
11:50 96,953.37 96,965.61 96,953.37 96,963.94 0.0K
11:51 96,961.48 96,979.33 96,961.48 96,978.85 0.0K
11:52 96,978.27 96,978.92 96,955.56 96,955.56 0.0K
11:53 96,956.41 96,968.65 96,955.36 96,968.65 0.0K
11:54 96,970.98 96,970.98 96,956.74 96,964.21 0.0K
11:55 96,961.90 96,963.76 96,951.69 96,961.06 0.0K
11:56 96,962.60 96,982.35 96,962.60 96,982.35 0.0K
11:57 96,985.53 96,985.53 96,976.20 96,982.43 0.0K
11:58 96,985.35 96,985.65 96,978.01 96,985.65 0.0K
11:59 96,989.15 96,998.42 96,983.39 96,998.42 0.0K
12:00 96,994.29 97,005.76 96,994.29 97,004.52 0.0K
12:01 97,002.52 97,007.30 97,001.86 97,006.04 0.0K
12:02 97,004.41 97,008.86 97,000.98 97,004.88 0.0K
12:03 97,003.37 97,008.40 96,999.78 96,999.78 0.0K
12:04 96,998.97 97,013.68 96,998.97 97,013.68 0.0K
12:05 97,012.59 97,012.59 96,973.49 96,973.49 0.0K
12:06 96,972.55 96,975.24 96,961.68 96,961.68 0.0K
12:07 96,962.52 96,986.11 96,962.52 96,986.11 0.0K
12:08 96,990.36 96,994.33 96,979.57 96,983.93 0.0K
12:09 96,986.58 96,998.66 96,986.05 96,998.66 0.0K
12:10 96,999.39 96,999.39 96,991.81 96,993.65 0.0K
12:11 96,991.21 97,000.77 96,990.04 96,993.88 0.0K
12:12 96,991.16 96,991.16 96,971.42 96,982.41 0.0K
12:13 96,983.21 96,989.50 96,964.76 96,964.76 0.0K
12:14 96,965.21 96,965.21 96,956.24 96,960.53 0.0K
12:15 96,959.81 96,986.50 96,959.81 96,986.50 0.0K
12:16 96,985.92 96,993.07 96,985.42 96,986.70 0.0K
12:17 96,988.42 97,002.96 96,988.42 96,996.72 0.0K
12:18 96,997.17 96,998.77 96,989.27 96,998.77 0.0K
12:19 96,999.61 97,005.78 96,998.21 97,005.78 0.0K
12:20 97,005.56 97,008.05 96,996.31 96,999.45 0.0K
12:21 96,997.58 96,997.58 96,980.58 96,980.58 0.0K
12:22 96,980.54 96,998.20 96,976.73 96,995.55 0.0K
12:23 96,995.09 96,995.09 96,966.56 96,966.56 0.0K
12:24 96,964.33 96,968.53 96,960.64 96,964.36 0.0K
12:25 96,960.63 96,984.91 96,960.63 96,984.91 0.0K
12:26 96,986.12 96,992.71 96,983.35 96,983.35 0.0K
12:27 96,985.66 96,987.90 96,981.72 96,981.72 0.0K
12:28 96,978.88 96,983.94 96,974.16 96,983.94 0.0K
12:29 96,986.93 97,001.33 96,972.48 97,001.33 0.0K
12:30 97,006.21 97,018.97 97,006.21 97,015.46 0.0K
12:31 97,014.99 97,014.99 97,001.47 97,004.32 0.0K
12:32 97,007.12 97,010.61 97,005.81 97,011.03 0.0K
12:33 97,012.25 97,019.25 96,998.59 96,998.59 0.0K
12:34 96,995.00 97,005.66 96,990.01 96,990.01 0.0K
12:35 96,987.37 96,989.34 96,978.49 96,980.63 0.0K
12:36 96,982.97 96,984.78 96,981.46 96,983.08 0.0K
12:37 96,982.89 96,982.89 96,964.86 96,966.87 0.0K
12:38 96,967.08 96,978.53 96,967.08 96,973.62 0.0K
12:39 96,971.01 96,975.86 96,967.18 96,970.41 0.0K
12:40 96,968.22 96,972.08 96,968.22 96,971.29 0.0K
12:41 96,962.34 96,963.74 96,943.23 96,947.26 0.0K
12:42 96,948.00 96,951.78 96,935.96 96,937.81 0.0K
12:43 96,939.68 96,941.96 96,932.49 96,932.49 0.0K
12:44 96,933.95 96,948.09 96,932.63 96,948.09 0.0K
12:45 96,956.32 96,985.22 96,956.32 96,975.43 0.0K
12:46 96,970.87 96,974.46 96,964.46 96,974.46 0.0K
12:47 96,975.58 96,987.72 96,974.21 96,981.72 0.0K
12:48 96,983.13 97,010.05 96,983.13 97,006.15 0.0K
12:49 97,006.37 97,006.37 96,992.28 96,998.08 0.0K
12:50 96,998.00 96,998.88 96,993.21 96,998.53 0.0K
12:51 97,000.48 97,000.48 96,995.88 96,997.63 0.0K
12:52 96,998.61 96,999.73 96,987.76 96,989.40 0.0K
12:53 96,987.15 96,987.15 96,973.69 96,977.33 0.0K
12:54 96,974.77 96,989.01 96,974.77 96,982.91 0.0K
12:55 96,983.71 96,984.90 96,976.16 96,981.81 0.0K
12:56 96,983.79 96,989.67 96,980.03 96,980.99 0.0K
12:57 96,979.79 96,994.73 96,978.11 96,994.73 0.0K
12:58 96,994.27 96,994.27 96,974.29 96,976.11 0.0K
12:59 96,971.11 96,971.11 96,968.40 96,968.26 0.0K
13:00 96,968.13 96,968.69 96,954.43 96,957.46 0.0K
13:01 96,955.67 96,973.25 96,955.67 96,969.83 0.0K
13:02 96,971.45 96,975.57 96,965.14 96,965.14 0.0K
13:03 96,965.12 96,969.88 96,956.46 96,956.46 0.0K
13:04 96,957.77 96,957.77 96,944.32 96,951.23 0.0K
13:05 96,951.36 96,952.68 96,939.66 96,952.68 0.0K
13:06 96,952.59 96,954.57 96,952.13 96,954.57 0.0K
13:07 96,955.80 96,965.06 96,952.58 96,961.75 0.0K
13:08 96,961.78 96,962.75 96,948.19 96,948.19 0.0K
13:09 96,952.66 96,958.08 96,951.37 96,956.25 0.0K
13:10 96,960.90 96,973.92 96,960.13 96,973.92 0.0K
13:11 96,972.49 96,976.94 96,971.24 96,971.70 0.0K
13:12 96,971.45 96,971.45 96,959.79 96,966.39 0.0K
13:13 96,964.44 96,999.37 96,964.44 96,999.37 0.0K
13:14 97,002.08 97,005.33 96,996.10 96,999.64 0.0K
13:15 97,000.50 97,002.96 96,997.91 97,002.91 0.0K
13:16 97,003.97 97,008.05 97,002.40 97,003.00 0.0K
13:17 97,002.51 97,004.58 96,996.02 96,996.02 0.0K
13:18 96,998.31 97,006.30 96,998.31 97,001.44 0.0K
13:19 97,002.83 97,012.34 97,002.83 97,002.89 0.0K
13:20 97,004.02 97,019.01 97,001.31 97,017.01 0.0K
13:21 97,015.19 97,025.67 97,013.25 97,022.82 0.0K
13:22 97,021.39 97,022.56 97,016.34 97,022.56 0.0K
13:23 97,022.83 97,034.30 97,022.83 97,027.40 0.0K
13:24 97,028.71 97,042.34 97,028.71 97,041.48 0.0K
13:25 97,041.58 97,052.10 97,041.58 97,050.38 0.0K
13:26 97,049.17 97,051.39 97,041.78 97,049.14 0.0K
13:27 97,048.64 97,048.64 97,042.62 97,044.25 0.0K
13:28 97,050.78 97,052.47 97,041.62 97,044.99 0.0K
13:29 97,042.72 97,047.15 97,039.40 97,039.40 0.0K
13:30 97,036.83 97,037.54 97,032.35 97,035.43 0.0K
13:31 97,035.72 97,037.32 97,024.82 97,028.67 0.0K
13:32 97,027.10 97,027.10 97,004.46 97,006.99 0.0K
13:33 97,004.06 97,007.26 96,987.32 96,989.30 0.0K
13:34 96,989.19 96,991.05 96,982.84 96,984.13 0.0K
13:35 96,982.70 96,985.81 96,974.08 96,974.08 0.0K
13:36 96,976.24 96,976.24 96,970.21 96,969.53 0.0K
13:37 96,967.28 96,976.58 96,963.21 96,974.92 0.0K
13:38 96,973.77 96,973.77 96,953.98 96,956.82 0.0K
13:39 96,958.96 96,981.74 96,957.00 96,981.74 0.0K
13:40 96,979.15 97,008.30 96,979.15 97,008.30 0.0K
13:41 97,013.87 97,013.87 97,004.22 97,004.22 0.0K
13:42 97,002.99 97,005.37 96,990.40 97,003.41 0.0K
13:43 97,005.80 97,005.80 96,985.47 96,985.47 0.0K
13:44 96,993.80 96,993.80 96,988.09 96,992.51 0.0K
13:45 96,980.51 96,997.42 96,980.51 96,994.52 0.0K
13:46 96,997.23 97,002.46 96,987.55 97,002.46 0.0K
13:47 97,004.13 97,015.00 97,004.13 97,015.00 0.0K
13:48 97,016.90 97,016.90 97,004.08 97,008.70 0.0K
13:49 97,008.48 97,008.48 97,003.42 97,003.42 0.0K
13:50 97,003.19 97,003.19 96,986.39 96,993.76 0.0K
13:51 96,996.15 96,999.58 96,986.76 96,999.58 0.0K
13:52 97,001.83 97,006.59 96,997.49 97,005.75 0.0K
13:53 97,002.00 97,006.12 96,997.52 96,997.52 0.0K
13:54 96,997.60 97,001.66 96,979.93 96,981.84 0.0K
13:55 96,980.30 96,989.04 96,978.67 96,984.97 0.0K
13:56 96,985.84 96,988.76 96,981.01 96,981.01 0.0K
13:57 96,976.07 96,981.16 96,963.67 96,965.42 0.0K
13:58 96,969.05 96,979.44 96,969.05 96,979.44 0.0K
13:59 96,979.79 96,979.79 96,973.19 96,974.32 0.0K
14:00 96,976.59 96,976.59 96,961.18 96,966.10 0.0K
14:01 96,968.80 96,973.33 96,964.26 96,972.21 0.0K
14:02 96,974.59 96,975.81 96,967.45 96,968.05 0.0K
14:03 96,966.64 96,966.64 96,956.63 96,960.02 0.0K
14:04 96,957.78 96,965.85 96,957.78 96,964.29 0.0K
14:05 96,964.39 96,989.08 96,964.39 96,989.08 0.0K
14:06 96,989.02 96,995.19 96,986.27 96,995.19 0.0K
14:07 96,997.73 96,997.73 96,982.00 96,982.00 0.0K
14:08 96,978.62 96,992.11 96,978.62 96,990.89 0.0K
14:09 96,991.58 96,991.58 96,984.65 96,990.26 0.0K
14:10 96,992.81 96,992.81 96,975.11 96,975.74 0.0K
14:11 96,976.05 96,978.03 96,966.26 96,965.90 0.0K
14:12 96,966.41 96,968.66 96,960.12 96,969.12 0.0K
14:13 96,970.61 96,978.65 96,970.02 96,974.24 0.0K
14:14 96,976.88 96,976.88 96,974.15 96,974.15 0.0K
14:15 96,976.01 96,978.23 96,968.36 96,969.73 0.0K
14:16 96,968.06 96,970.42 96,967.16 96,968.85 0.0K
14:17 96,968.55 96,968.55 96,953.55 96,956.85 0.0K
14:18 96,959.09 96,972.52 96,959.09 96,972.52 0.0K
14:19 96,971.51 96,981.93 96,966.17 96,981.93 0.0K
14:20 96,988.92 96,994.91 96,988.92 96,990.74 0.0K
14:21 96,990.87 96,990.87 96,979.02 96,979.84 0.0K
14:22 96,981.85 96,983.74 96,980.35 96,981.36 0.0K
14:23 96,978.10 96,979.35 96,955.37 96,956.37 0.0K
14:24 96,955.00 96,978.43 96,955.00 96,975.98 0.0K
14:25 96,973.61 96,989.23 96,973.61 96,987.28 0.0K
14:26 96,987.21 96,998.24 96,987.21 96,995.07 0.0K
14:27 97,003.45 97,010.97 97,003.45 97,008.52 0.0K
14:28 97,010.33 97,024.95 97,010.33 97,023.62 0.0K
14:29 97,025.54 97,025.54 97,015.40 97,019.63 0.0K
14:30 97,017.50 97,032.29 97,017.50 97,028.04 0.0K
14:31 97,026.45 97,028.30 97,019.93 97,026.03 0.0K
14:32 97,026.64 97,030.61 97,025.73 97,029.03 0.0K
14:33 97,027.96 97,047.78 97,026.97 97,038.25 0.0K
14:34 97,038.78 97,051.95 97,038.78 97,048.11 0.0K
14:35 97,049.40 97,050.82 97,042.63 97,044.83 0.0K
14:36 97,044.57 97,062.21 97,041.00 97,060.39 0.0K
14:37 97,059.60 97,059.60 97,052.65 97,057.66 0.0K
14:38 97,056.88 97,065.40 97,055.87 97,065.40 0.0K
14:39 97,065.56 97,074.56 97,065.22 97,068.09 0.0K
14:40 97,068.36 97,068.36 97,063.20 97,064.17 0.0K
14:41 97,065.34 97,065.34 97,054.66 97,054.58 0.0K
14:42 97,053.50 97,057.84 97,050.26 97,053.63 0.0K
14:43 97,053.01 97,063.06 97,053.01 97,058.68 0.0K
14:44 97,059.19 97,059.19 97,051.33 97,051.33 0.0K
14:45 97,051.86 97,053.70 97,047.14 97,053.52 0.0K
14:46 97,055.36 97,057.63 97,053.12 97,053.12 0.0K
14:47 97,052.81 97,052.81 97,046.44 97,049.99 0.0K
14:48 97,050.84 97,054.50 97,045.34 97,054.50 0.0K
14:49 97,055.82 97,055.82 97,016.59 97,052.79 0.0K
14:50 97,055.30 97,061.44 97,053.02 97,058.68 0.0K
14:51 97,063.51 97,072.35 97,060.95 97,072.35 0.0K
14:52 97,072.46 97,088.78 97,067.76 97,078.73 0.0K
14:53 97,072.95 97,072.95 97,053.08 97,053.08 0.0K
14:54 97,053.90 97,055.56 97,050.16 97,053.06 0.0K
14:55 97,051.92 97,055.39 97,042.21 97,042.21 0.0K
14:56 97,041.77 97,045.40 97,037.76 97,045.40 0.0K
14:57 97,046.72 97,046.72 97,034.31 97,034.31 0.0K
14:58 97,033.68 97,033.68 96,995.19 96,995.19 0.0K
14:59 96,995.99 97,009.47 96,989.25 96,993.57 0.0K
15:00 96,994.23 97,002.12 96,994.23 96,994.40 0.0K
15:01 96,994.15 97,000.24 96,994.15 96,996.72 0.0K
15:02 96,997.13 97,001.19 96,990.62 97,001.19 0.0K
15:03 97,000.70 97,020.59 97,000.70 97,020.59 0.0K
15:04 97,021.73 97,040.56 97,021.73 97,039.33 0.0K
15:05 97,036.89 97,036.89 97,028.99 97,032.60 0.0K
15:06 97,033.83 97,041.67 97,033.83 97,040.19 0.0K
15:07 97,035.32 97,035.32 97,014.39 97,015.27 0.0K
15:08 97,016.35 97,021.53 97,016.35 97,021.53 0.0K
15:09 97,018.38 97,022.24 97,014.40 97,020.75 0.0K
15:10 97,021.22 97,024.17 97,015.32 97,016.39 0.0K
15:11 97,025.83 97,029.90 97,015.13 97,016.59 0.0K
15:12 97,015.57 97,018.76 97,003.48 97,003.72 0.0K
15:13 97,003.08 97,003.08 96,995.09 96,998.05 0.0K
15:14 96,998.44 97,005.54 96,991.52 96,998.61 0.0K
15:15 96,997.79 96,997.79 96,972.28 96,975.61 0.0K
15:16 96,971.09 96,975.94 96,962.84 96,962.84 0.0K
15:17 96,961.10 96,972.45 96,958.63 96,958.63 0.0K
15:18 96,956.95 96,960.44 96,955.72 96,959.08 0.0K
15:19 96,959.64 96,975.48 96,959.64 96,970.76 0.0K
15:20 96,975.68 96,978.33 96,966.92 96,973.09 0.0K
15:21 96,972.27 96,991.62 96,972.27 96,991.62 0.0K
15:22 96,990.11 96,991.67 96,973.46 96,974.58 0.0K
15:23 96,979.61 96,979.61 96,972.11 96,972.50 0.0K
15:24 96,974.13 96,974.91 96,965.47 96,974.91 0.0K
15:25 96,974.23 96,983.09 96,970.21 96,970.21 0.0K
15:26 96,969.51 96,969.51 96,942.78 96,944.53 0.0K
15:27 96,947.95 96,947.95 96,938.29 96,938.83 0.0K
15:28 96,940.74 96,940.74 96,925.84 96,925.84 0.0K
15:29 96,927.06 96,938.33 96,924.51 96,938.33 0.0K
15:30 96,939.90 96,951.09 96,936.55 96,936.55 0.0K
15:31 96,936.14 96,939.61 96,918.78 96,927.69 0.0K
15:32 96,930.61 96,930.61 96,895.56 96,895.56 0.0K
15:33 96,893.43 96,894.24 96,863.93 96,872.31 0.0K
15:34 96,869.71 96,894.14 96,864.59 96,889.53 0.0K
15:35 96,887.28 96,896.88 96,887.28 96,895.88 0.0K
15:36 96,890.39 96,890.39 96,860.06 96,860.06 0.0K
15:37 96,863.45 96,863.45 96,843.03 96,844.09 0.0K
15:38 96,836.74 96,851.90 96,836.25 96,836.25 0.0K
15:39 96,835.02 96,838.45 96,816.40 96,816.40 0.0K
15:40 96,817.86 96,826.40 96,808.06 96,808.06 0.0K
15:41 96,792.48 96,795.92 96,774.13 96,782.18 0.0K
15:42 96,783.21 96,810.80 96,766.74 96,810.80 0.0K
15:43 96,810.90 96,863.77 96,810.90 96,862.97 0.0K
15:44 96,858.23 96,884.51 96,858.23 96,884.51 0.0K
15:45 96,885.44 96,908.73 96,885.44 96,908.73 0.0K
15:46 96,904.20 96,911.45 96,903.29 96,911.45 0.0K
15:47 96,909.85 96,920.70 96,875.86 96,875.86 0.0K
15:48 96,874.12 96,898.26 96,874.12 96,887.25 0.0K
15:49 96,889.41 96,892.46 96,884.94 96,892.28 0.0K
15:50 96,896.86 96,938.52 96,886.05 96,931.49 0.0K
15:51 96,927.45 96,951.14 96,916.35 96,941.02 0.0K
15:52 96,941.11 96,947.33 96,937.53 96,944.76 0.0K
15:53 96,953.77 96,955.67 96,940.34 96,951.16 0.0K
15:54 96,956.57 96,959.01 96,936.78 96,959.01 0.0K
15:55 96,968.44 96,968.44 96,897.21 96,897.21 0.0K
15:56 96,898.29 96,908.41 96,869.56 96,869.56 0.0K
15:57 96,859.69 96,859.69 96,821.65 96,849.05 0.0K
15:58 96,855.12 96,872.74 96,843.22 96,869.48 0.0K
15:59 96,867.60 96,874.08 96,801.59 96,807.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available