DJl Average Net TR

DJINR
🏛️ usa →
97,851.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 96,839.65 97,060.72 96,839.65 97,049.01 0.0K
09:31 97,055.55 97,058.85 96,979.62 96,990.73 0.0K
09:32 96,964.80 96,994.00 96,912.99 96,912.99 0.0K
09:33 96,917.72 96,955.59 96,917.72 96,927.19 0.0K
09:34 96,915.84 96,956.58 96,915.84 96,937.74 0.0K
09:35 96,918.18 96,947.42 96,905.24 96,927.31 0.0K
09:36 96,935.26 96,937.82 96,914.47 96,930.49 0.0K
09:37 96,905.36 96,905.36 96,869.61 96,877.83 0.0K
09:38 96,877.35 96,882.26 96,831.24 96,879.87 0.0K
09:39 96,852.88 96,861.45 96,829.48 96,855.36 0.0K
09:40 96,859.34 96,887.32 96,859.34 96,881.68 0.0K
09:41 96,877.58 96,877.58 96,819.56 96,820.52 0.0K
09:42 96,823.72 96,823.72 96,789.07 96,789.07 0.0K
09:43 96,776.78 96,825.41 96,776.78 96,793.30 0.0K
09:44 96,790.71 96,802.01 96,780.16 96,796.91 0.0K
09:45 96,804.63 96,877.37 96,804.63 96,877.49 0.0K
09:46 96,886.79 96,912.50 96,884.81 96,912.50 0.0K
09:47 96,911.69 96,974.69 96,910.05 96,974.69 0.0K
09:48 96,987.75 97,009.90 96,987.75 96,996.75 0.0K
09:49 97,007.48 97,018.04 96,993.78 97,003.00 0.0K
09:50 96,997.20 97,010.91 96,976.70 96,985.26 0.0K
09:51 96,988.26 96,988.26 96,966.25 96,983.87 0.0K
09:52 96,992.21 97,030.51 96,992.21 97,030.51 0.0K
09:53 97,027.32 97,044.00 97,009.76 97,009.76 0.0K
09:54 97,013.87 97,042.58 97,001.98 97,042.58 0.0K
09:55 97,041.33 97,068.48 97,041.33 97,060.05 0.0K
09:56 97,060.04 97,060.99 97,018.68 97,018.68 0.0K
09:57 97,021.05 97,056.68 97,019.73 97,052.47 0.0K
09:58 97,051.36 97,070.68 97,045.73 97,057.55 0.0K
09:59 97,056.24 97,056.24 97,029.49 97,030.40 0.0K
10:00 97,033.70 97,040.92 96,992.93 97,001.53 0.0K
10:01 96,997.75 96,997.75 96,964.83 96,964.83 0.0K
10:02 96,954.52 96,964.00 96,944.68 96,955.28 0.0K
10:03 96,961.46 96,961.46 96,932.29 96,936.36 0.0K
10:04 96,939.05 96,939.05 96,898.47 96,902.73 0.0K
10:05 96,901.92 96,907.72 96,883.99 96,889.72 0.0K
10:06 96,900.44 96,910.88 96,887.05 96,905.18 0.0K
10:07 96,902.29 96,903.08 96,878.46 96,878.46 0.0K
10:08 96,883.63 96,883.63 96,872.82 96,878.67 0.0K
10:09 96,877.66 96,882.73 96,862.54 96,864.60 0.0K
10:10 96,866.30 96,885.20 96,866.30 96,874.51 0.0K
10:11 96,860.40 96,860.40 96,842.39 96,842.39 0.0K
10:12 96,846.14 96,880.18 96,846.14 96,853.18 0.0K
10:13 96,849.87 96,870.31 96,849.87 96,870.31 0.0K
10:14 96,864.00 96,871.95 96,856.19 96,862.52 0.0K
10:15 96,864.34 96,883.50 96,856.37 96,858.14 0.0K
10:16 96,860.67 96,861.60 96,852.40 96,861.44 0.0K
10:17 96,859.99 96,869.57 96,845.38 96,845.38 0.0K
10:18 96,850.38 96,853.58 96,846.64 96,850.98 0.0K
10:19 96,850.47 96,873.69 96,847.45 96,867.63 0.0K
10:20 96,862.40 96,890.45 96,859.27 96,890.45 0.0K
10:21 96,890.26 96,907.28 96,884.38 96,894.34 0.0K
10:22 96,883.76 96,895.68 96,883.76 96,895.68 0.0K
10:23 96,891.45 96,911.66 96,888.28 96,908.98 0.0K
10:24 96,911.36 96,961.90 96,911.36 96,956.25 0.0K
10:25 96,958.22 96,980.92 96,958.22 96,980.92 0.0K
10:26 96,983.97 96,987.01 96,978.02 96,987.01 0.0K
10:27 96,995.20 97,018.14 96,995.20 97,018.14 0.0K
10:28 97,020.37 97,031.50 97,020.37 97,027.50 0.0K
10:29 97,024.60 97,049.74 97,020.72 97,041.48 0.0K
10:30 97,038.34 97,058.10 97,003.01 97,058.10 0.0K
10:31 97,059.19 97,079.19 97,056.01 97,079.19 0.0K
10:32 97,074.12 97,087.28 97,066.16 97,086.24 0.0K
10:33 97,089.97 97,089.97 97,080.25 97,089.92 0.0K
10:34 97,094.82 97,094.82 97,071.14 97,071.14 0.0K
10:35 97,069.20 97,069.20 97,021.77 97,021.77 0.0K
10:36 97,020.71 97,034.26 96,999.29 96,999.29 0.0K
10:37 96,999.33 97,001.51 96,984.12 96,984.12 0.0K
10:38 96,990.10 96,999.08 96,990.10 96,993.00 0.0K
10:39 96,989.28 96,989.28 96,973.05 96,974.01 0.0K
10:40 96,980.17 97,005.32 96,968.57 97,005.32 0.0K
10:41 97,006.11 97,050.16 97,004.14 97,050.16 0.0K
10:42 97,051.70 97,093.63 97,051.70 97,093.63 0.0K
10:43 97,094.46 97,094.46 97,072.10 97,077.71 0.0K
10:44 97,076.06 97,104.70 97,076.06 97,096.65 0.0K
10:45 97,100.15 97,123.01 97,100.15 97,121.80 0.0K
10:46 97,121.32 97,124.51 97,095.04 97,097.04 0.0K
10:47 97,106.14 97,120.99 97,106.14 97,117.25 0.0K
10:48 97,122.82 97,127.81 97,117.59 97,125.53 0.0K
10:49 97,125.69 97,142.98 97,125.69 97,140.77 0.0K
10:50 97,142.38 97,142.38 97,129.24 97,129.24 0.0K
10:51 97,123.80 97,140.27 97,116.97 97,116.97 0.0K
10:52 97,115.15 97,122.96 97,111.47 97,111.47 0.0K
10:53 97,113.80 97,119.22 97,092.88 97,094.75 0.0K
10:54 97,089.54 97,095.26 97,084.90 97,084.90 0.0K
10:55 97,088.31 97,088.31 97,070.68 97,079.18 0.0K
10:56 97,078.46 97,080.69 97,062.40 97,076.59 0.0K
10:57 97,077.99 97,084.91 97,070.53 97,081.23 0.0K
10:58 97,080.38 97,080.38 97,067.35 97,071.47 0.0K
10:59 97,069.80 97,070.77 97,055.68 97,071.11 0.0K
11:00 97,073.06 97,082.70 97,055.86 97,060.40 0.0K
11:01 97,052.60 97,063.31 97,043.80 97,047.26 0.0K
11:02 97,049.57 97,049.57 97,008.79 97,012.39 0.0K
11:03 97,011.53 97,011.53 96,997.75 97,001.82 0.0K
11:04 97,007.53 97,021.62 97,003.52 97,007.28 0.0K
11:05 97,009.56 97,013.64 96,995.70 97,007.52 0.0K
11:06 97,005.72 97,033.81 97,005.72 97,033.81 0.0K
11:07 97,031.94 97,033.20 96,996.05 96,996.05 0.0K
11:08 96,996.49 96,999.72 96,975.48 96,975.48 0.0K
11:09 96,970.23 96,986.51 96,970.23 96,985.71 0.0K
11:10 96,983.07 96,983.07 96,952.98 96,957.70 0.0K
11:11 96,962.47 96,971.08 96,961.49 96,967.35 0.0K
11:12 96,962.76 96,990.26 96,962.76 96,987.87 0.0K
11:13 96,988.09 96,988.09 96,956.61 96,956.61 0.0K
11:14 96,957.52 96,962.17 96,950.14 96,956.40 0.0K
11:15 96,956.34 96,971.16 96,956.34 96,970.18 0.0K
11:16 96,967.88 96,968.64 96,950.92 96,954.40 0.0K
11:17 96,956.84 96,956.84 96,943.22 96,955.89 0.0K
11:18 96,959.37 96,959.37 96,946.71 96,947.15 0.0K
11:19 96,941.95 96,941.95 96,920.39 96,927.09 0.0K
11:20 96,927.93 96,929.53 96,917.15 96,918.50 0.0K
11:21 96,913.88 96,913.88 96,888.67 96,888.67 0.0K
11:22 96,892.35 96,896.47 96,873.66 96,873.66 0.0K
11:23 96,866.23 96,866.23 96,830.42 96,836.65 0.0K
11:24 96,836.71 96,845.35 96,833.10 96,842.45 0.0K
11:25 96,844.98 96,847.18 96,839.19 96,839.19 0.0K
11:26 96,842.35 96,856.46 96,840.26 96,855.12 0.0K
11:27 96,855.94 96,858.78 96,846.47 96,852.07 0.0K
11:28 96,848.35 96,852.59 96,834.42 96,834.42 0.0K
11:29 96,830.68 96,830.68 96,810.37 96,810.37 0.0K
11:30 96,808.82 96,814.40 96,796.93 96,801.34 0.0K
11:31 96,800.76 96,805.32 96,763.97 96,765.48 0.0K
11:32 96,768.77 96,779.71 96,764.66 96,779.71 0.0K
11:33 96,780.16 96,813.84 96,780.16 96,813.25 0.0K
11:34 96,810.18 96,838.78 96,810.18 96,838.78 0.0K
11:35 96,842.64 96,852.08 96,837.50 96,837.50 0.0K
11:36 96,836.94 96,868.05 96,828.47 96,828.47 0.0K
11:37 96,827.70 96,842.93 96,825.37 96,825.37 0.0K
11:38 96,832.74 96,844.56 96,832.07 96,841.71 0.0K
11:39 96,839.16 96,839.16 96,818.05 96,820.68 0.0K
11:40 96,821.93 96,832.95 96,821.93 96,832.95 0.0K
11:41 96,835.59 96,850.56 96,835.59 96,835.78 0.0K
11:42 96,830.17 96,830.17 96,791.75 96,791.75 0.0K
11:43 96,793.96 96,796.83 96,764.81 96,764.81 0.0K
11:44 96,770.74 96,773.17 96,753.59 96,754.93 0.0K
11:45 96,749.06 96,749.06 96,716.60 96,716.60 0.0K
11:46 96,720.94 96,729.06 96,720.94 96,729.06 0.0K
11:47 96,732.67 96,742.59 96,729.94 96,735.02 0.0K
11:48 96,736.73 96,744.16 96,733.68 96,740.84 0.0K
11:49 96,733.87 96,741.85 96,724.56 96,741.85 0.0K
11:50 96,736.33 96,747.04 96,731.45 96,738.90 0.0K
11:51 96,741.05 96,741.05 96,720.30 96,728.06 0.0K
11:52 96,726.21 96,731.16 96,709.49 96,709.69 0.0K
11:53 96,709.97 96,748.54 96,709.97 96,747.82 0.0K
11:54 96,748.99 96,761.34 96,748.99 96,761.34 0.0K
11:55 96,761.85 96,784.42 96,761.85 96,784.42 0.0K
11:56 96,788.73 96,804.58 96,781.37 96,804.58 0.0K
11:57 96,806.85 96,807.77 96,793.93 96,799.64 0.0K
11:58 96,802.46 96,802.73 96,789.74 96,789.74 0.0K
11:59 96,790.12 96,790.12 96,778.16 96,778.16 0.0K
12:00 96,780.36 96,801.37 96,780.36 96,798.45 0.0K
12:01 96,799.54 96,817.70 96,795.92 96,810.48 0.0K
12:02 96,812.55 96,827.59 96,812.55 96,823.96 0.0K
12:03 96,826.00 96,827.02 96,816.98 96,816.77 0.0K
12:04 96,811.99 96,825.61 96,811.99 96,822.30 0.0K
12:05 96,825.70 96,835.87 96,797.26 96,797.26 0.0K
12:06 96,795.36 96,800.85 96,772.05 96,772.05 0.0K
12:07 96,771.14 96,781.70 96,771.14 96,781.70 0.0K
12:08 96,786.04 96,808.63 96,783.27 96,808.02 0.0K
12:09 96,808.08 96,818.02 96,808.08 96,818.02 0.0K
12:10 96,817.84 96,821.07 96,805.70 96,805.70 0.0K
12:11 96,809.20 96,833.51 96,809.20 96,828.23 0.0K
12:12 96,829.34 96,844.12 96,827.68 96,836.86 0.0K
12:13 96,833.93 96,833.93 96,818.68 96,821.26 0.0K
12:14 96,822.12 96,837.31 96,822.12 96,832.12 0.0K
12:15 96,833.55 96,844.43 96,831.63 96,837.39 0.0K
12:16 96,838.00 96,854.23 96,838.00 96,852.31 0.0K
12:17 96,852.83 96,854.26 96,845.61 96,851.82 0.0K
12:18 96,853.88 96,853.88 96,843.09 96,843.09 0.0K
12:19 96,841.04 96,848.85 96,839.37 96,839.37 0.0K
12:20 96,843.96 96,856.51 96,843.96 96,856.21 0.0K
12:21 96,857.53 96,857.53 96,835.71 96,840.72 0.0K
12:22 96,839.72 96,850.23 96,839.72 96,850.23 0.0K
12:23 96,852.37 96,866.05 96,852.37 96,858.61 0.0K
12:24 96,858.42 96,878.15 96,856.44 96,876.58 0.0K
12:25 96,875.93 96,888.57 96,868.52 96,888.64 0.0K
12:26 96,886.67 96,890.11 96,870.35 96,890.11 0.0K
12:27 96,894.55 96,904.00 96,894.55 96,900.36 0.0K
12:28 96,906.94 96,911.00 96,905.64 96,909.23 0.0K
12:29 96,907.70 96,907.70 96,892.42 96,892.42 0.0K
12:30 96,892.01 96,898.88 96,888.12 96,897.42 0.0K
12:31 96,899.69 96,913.86 96,896.33 96,911.50 0.0K
12:32 96,908.65 96,921.68 96,908.65 96,918.55 0.0K
12:33 96,918.42 96,919.85 96,909.04 96,909.04 0.0K
12:34 96,910.88 96,915.76 96,905.10 96,911.88 0.0K
12:35 96,912.44 96,921.38 96,912.44 96,921.38 0.0K
12:36 96,916.51 96,927.87 96,914.73 96,914.73 0.0K
12:37 96,914.64 96,915.59 96,909.32 96,910.28 0.0K
12:38 96,911.19 96,911.72 96,903.69 96,910.30 0.0K
12:39 96,915.87 96,919.76 96,910.85 96,919.24 0.0K
12:40 96,916.58 96,918.67 96,907.74 96,910.56 0.0K
12:41 96,911.47 96,911.76 96,898.38 96,899.50 0.0K
12:42 96,898.83 96,906.07 96,896.76 96,901.96 0.0K
12:43 96,899.17 96,901.91 96,885.53 96,885.53 0.0K
12:44 96,889.31 96,896.17 96,888.39 96,888.39 0.0K
12:45 96,886.58 96,904.40 96,884.16 96,901.56 0.0K
12:46 96,900.98 96,908.74 96,893.66 96,908.74 0.0K
12:47 96,909.18 96,913.02 96,902.81 96,912.10 0.0K
12:48 96,912.25 96,937.50 96,912.25 96,919.62 0.0K
12:49 96,920.08 96,926.28 96,919.16 96,921.29 0.0K
12:50 96,921.48 96,926.46 96,917.89 96,917.89 0.0K
12:51 96,921.90 96,930.62 96,920.42 96,930.62 0.0K
12:52 96,926.57 96,939.17 96,925.94 96,934.55 0.0K
12:53 96,934.02 96,934.02 96,927.84 96,931.30 0.0K
12:54 96,933.72 96,940.50 96,933.72 96,940.50 0.0K
12:55 96,939.55 96,939.55 96,911.49 96,913.13 0.0K
12:56 96,911.88 96,916.89 96,908.14 96,916.89 0.0K
12:57 96,912.44 96,912.44 96,870.53 96,872.73 0.0K
12:58 96,874.95 96,874.95 96,860.84 96,872.14 0.0K
12:59 96,871.34 96,871.91 96,854.95 96,854.95 0.0K
13:00 96,852.14 96,852.14 96,828.42 96,833.67 0.0K
13:01 96,827.58 96,830.61 96,823.98 96,827.85 0.0K
13:02 96,827.25 96,828.75 96,821.34 96,826.86 0.0K
13:03 96,829.22 96,854.08 96,829.22 96,854.08 0.0K
13:04 96,858.69 96,865.51 96,856.56 96,856.56 0.0K
13:05 96,856.27 96,889.89 96,856.27 96,889.27 0.0K
13:06 96,887.34 96,889.00 96,883.02 96,887.16 0.0K
13:07 96,885.93 96,885.93 96,860.07 96,877.58 0.0K
13:08 96,874.39 96,874.39 96,861.13 96,862.75 0.0K
13:09 96,864.11 96,874.80 96,864.11 96,872.71 0.0K
13:10 96,868.01 96,868.01 96,860.36 96,860.29 0.0K
13:11 96,858.46 96,858.46 96,843.87 96,850.67 0.0K
13:12 96,852.80 96,855.14 96,848.36 96,851.75 0.0K
13:13 96,853.92 96,862.84 96,852.94 96,852.94 0.0K
13:14 96,848.81 96,848.81 96,823.26 96,826.72 0.0K
13:15 96,828.15 96,845.92 96,828.15 96,841.81 0.0K
13:16 96,842.67 96,852.97 96,841.48 96,846.59 0.0K
13:17 96,844.28 96,849.07 96,837.43 96,837.68 0.0K
13:18 96,838.98 96,838.98 96,814.85 96,814.85 0.0K
13:19 96,818.64 96,818.64 96,801.35 96,801.46 0.0K
13:20 96,798.17 96,798.17 96,783.37 96,785.75 0.0K
13:21 96,785.65 96,785.65 96,762.01 96,762.01 0.0K
13:22 96,764.15 96,784.35 96,759.80 96,782.65 0.0K
13:23 96,785.58 96,800.78 96,784.95 96,800.14 0.0K
13:24 96,803.71 96,812.41 96,796.50 96,808.79 0.0K
13:25 96,812.68 96,812.68 96,802.19 96,803.84 0.0K
13:26 96,800.75 96,800.75 96,783.56 96,788.89 0.0K
13:27 96,789.21 96,796.07 96,785.20 96,786.90 0.0K
13:28 96,782.96 96,787.54 96,780.30 96,787.83 0.0K
13:29 96,789.88 96,794.52 96,786.43 96,789.06 0.0K
13:30 96,786.77 96,811.84 96,783.01 96,808.15 0.0K
13:31 96,812.46 96,812.62 96,806.18 96,811.91 0.0K
13:32 96,807.76 96,816.65 96,802.49 96,816.65 0.0K
13:33 96,817.06 96,822.35 96,810.80 96,810.80 0.0K
13:34 96,809.18 96,842.80 96,809.18 96,842.80 0.0K
13:35 96,843.51 96,843.51 96,831.13 96,835.59 0.0K
13:36 96,835.23 96,851.90 96,835.23 96,851.90 0.0K
13:37 96,853.11 96,853.11 96,834.55 96,841.93 0.0K
13:38 96,841.65 96,853.82 96,841.65 96,853.82 0.0K
13:39 96,863.04 96,881.95 96,863.04 96,881.95 0.0K
13:40 96,880.30 96,909.94 96,880.30 96,909.94 0.0K
13:41 96,911.63 96,915.36 96,910.11 96,915.36 0.0K
13:42 96,919.60 96,930.86 96,917.85 96,927.84 0.0K
13:43 96,928.26 96,940.73 96,928.26 96,937.96 0.0K
13:44 96,938.73 96,949.90 96,938.73 96,949.90 0.0K
13:45 96,950.21 96,951.27 96,939.47 96,944.17 0.0K
13:46 96,948.97 96,948.97 96,927.18 96,927.98 0.0K
13:47 96,926.87 96,928.53 96,923.42 96,923.42 0.0K
13:48 96,925.42 96,941.63 96,923.32 96,939.71 0.0K
13:49 96,938.19 96,938.19 96,932.12 96,933.69 0.0K
13:50 96,934.83 96,940.91 96,928.41 96,935.77 0.0K
13:51 96,933.76 96,933.76 96,921.15 96,925.59 0.0K
13:52 96,926.73 96,936.18 96,926.73 96,927.81 0.0K
13:53 96,929.22 96,929.22 96,919.27 96,919.27 0.0K
13:54 96,918.80 96,920.53 96,908.51 96,910.83 0.0K
13:55 96,911.24 96,925.00 96,908.65 96,925.00 0.0K
13:56 96,924.99 96,924.99 96,913.22 96,924.44 0.0K
13:57 96,924.12 96,934.12 96,924.12 96,926.92 0.0K
13:58 96,926.55 96,932.18 96,924.49 96,928.68 0.0K
13:59 96,932.71 96,932.71 96,911.72 96,911.72 0.0K
14:00 96,911.83 96,911.83 96,890.80 96,892.41 0.0K
14:01 96,891.85 96,897.92 96,891.85 96,895.52 0.0K
14:02 96,897.49 96,897.80 96,889.41 96,889.41 0.0K
14:03 96,888.07 96,889.50 96,869.19 96,873.00 0.0K
14:04 96,881.65 96,886.56 96,880.58 96,880.58 0.0K
14:05 96,883.13 96,887.09 96,877.27 96,881.54 0.0K
14:06 96,880.77 96,880.77 96,855.93 96,863.47 0.0K
14:07 96,861.55 96,861.55 96,842.63 96,844.15 0.0K
14:08 96,837.94 96,842.05 96,832.38 96,836.10 0.0K
14:09 96,833.75 96,837.50 96,819.25 96,819.25 0.0K
14:10 96,817.84 96,819.21 96,805.66 96,814.36 0.0K
14:11 96,813.40 96,825.13 96,813.40 96,825.13 0.0K
14:12 96,823.52 96,823.52 96,801.53 96,801.53 0.0K
14:13 96,805.45 96,825.59 96,805.45 96,813.29 0.0K
14:14 96,812.64 96,814.59 96,808.88 96,813.72 0.0K
14:15 96,810.33 96,812.86 96,805.42 96,805.42 0.0K
14:16 96,804.36 96,805.50 96,793.25 96,792.79 0.0K
14:17 96,793.80 96,829.32 96,793.80 96,828.47 0.0K
14:18 96,831.53 96,837.67 96,826.31 96,826.31 0.0K
14:19 96,827.79 96,836.73 96,827.79 96,833.77 0.0K
14:20 96,835.23 96,836.36 96,830.00 96,830.00 0.0K
14:21 96,829.38 96,829.38 96,816.99 96,825.95 0.0K
14:22 96,824.16 96,833.31 96,823.03 96,832.88 0.0K
14:23 96,833.33 96,867.52 96,833.33 96,864.81 0.0K
14:24 96,870.00 96,874.61 96,867.86 96,872.93 0.0K
14:25 96,876.15 96,900.31 96,876.15 96,896.44 0.0K
14:26 96,895.13 96,895.13 96,886.39 96,888.34 0.0K
14:27 96,886.02 96,888.05 96,866.41 96,866.41 0.0K
14:28 96,865.96 96,872.79 96,846.73 96,846.70 0.0K
14:29 96,846.33 96,851.74 96,841.95 96,848.30 0.0K
14:30 96,848.29 96,849.78 96,833.35 96,833.67 0.0K
14:31 96,829.95 96,843.09 96,829.95 96,843.09 0.0K
14:32 96,843.09 96,861.63 96,836.82 96,859.28 0.0K
14:33 96,859.65 96,861.78 96,857.48 96,860.66 0.0K
14:34 96,857.44 96,857.44 96,837.48 96,841.25 0.0K
14:35 96,841.24 96,846.81 96,836.22 96,836.22 0.0K
14:36 96,833.71 96,838.55 96,818.90 96,828.95 0.0K
14:37 96,827.11 96,833.51 96,827.11 96,829.98 0.0K
14:38 96,829.87 96,842.68 96,829.87 96,842.68 0.0K
14:39 96,845.67 96,849.22 96,840.81 96,840.76 0.0K
14:40 96,842.23 96,860.71 96,842.23 96,859.31 0.0K
14:41 96,859.50 96,859.50 96,847.63 96,850.29 0.0K
14:42 96,852.87 96,860.60 96,852.87 96,853.48 0.0K
14:43 96,851.76 96,851.76 96,837.89 96,839.41 0.0K
14:44 96,814.98 96,831.72 96,814.98 96,824.46 0.0K
14:45 96,822.18 96,826.26 96,807.71 96,807.71 0.0K
14:46 96,804.01 96,804.01 96,778.27 96,778.27 0.0K
14:47 96,772.80 96,796.40 96,768.48 96,784.52 0.0K
14:48 96,788.87 96,827.25 96,788.87 96,827.25 0.0K
14:49 96,826.96 96,828.52 96,821.61 96,828.52 0.0K
14:50 96,832.73 96,869.41 96,832.73 96,869.41 0.0K
14:51 96,877.00 96,908.77 96,877.00 96,908.77 0.0K
14:52 96,903.90 96,924.40 96,903.90 96,923.05 0.0K
14:53 96,925.59 96,925.59 96,905.99 96,905.99 0.0K
14:54 96,907.71 96,912.09 96,900.30 96,912.09 0.0K
14:55 96,910.63 96,910.63 96,879.92 96,881.48 0.0K
14:56 96,883.31 96,889.14 96,883.31 96,884.88 0.0K
14:57 96,885.32 96,896.90 96,884.32 96,890.14 0.0K
14:58 96,890.51 96,895.86 96,886.71 96,893.69 0.0K
14:59 96,891.62 96,894.65 96,884.48 96,894.89 0.0K
15:00 96,895.51 96,900.37 96,889.42 96,889.42 0.0K
15:01 96,889.28 96,902.17 96,889.28 96,901.30 0.0K
15:02 96,905.08 96,907.29 96,890.84 96,890.72 0.0K
15:03 96,892.02 96,893.06 96,874.39 96,874.39 0.0K
15:04 96,873.96 96,873.96 96,843.10 96,849.75 0.0K
15:05 96,845.80 96,845.80 96,832.73 96,835.03 0.0K
15:06 96,838.88 96,855.73 96,838.47 96,854.00 0.0K
15:07 96,849.32 96,861.31 96,847.77 96,852.42 0.0K
15:08 96,853.47 96,871.82 96,853.47 96,868.20 0.0K
15:09 96,865.54 96,870.48 96,853.26 96,870.48 0.0K
15:10 96,870.34 96,883.77 96,867.92 96,882.55 0.0K
15:11 96,882.95 96,891.53 96,874.61 96,891.74 0.0K
15:12 96,891.52 96,914.78 96,891.52 96,914.78 0.0K
15:13 96,913.13 96,913.13 96,893.31 96,905.16 0.0K
15:14 96,903.28 96,906.65 96,892.46 96,892.46 0.0K
15:15 96,891.70 96,891.70 96,862.63 96,863.67 0.0K
15:16 96,865.84 96,877.00 96,864.54 96,877.00 0.0K
15:17 96,876.23 96,885.65 96,876.23 96,885.65 0.0K
15:18 96,885.60 96,892.86 96,884.14 96,891.91 0.0K
15:19 96,893.35 96,910.66 96,893.35 96,910.66 0.0K
15:20 96,912.95 96,921.04 96,910.26 96,919.72 0.0K
15:21 96,914.96 96,917.23 96,904.88 96,907.90 0.0K
15:22 96,911.08 96,927.80 96,911.08 96,927.80 0.0K
15:23 96,930.76 96,930.76 96,916.86 96,918.91 0.0K
15:24 96,909.01 96,909.01 96,895.15 96,895.15 0.0K
15:25 96,897.62 96,909.88 96,895.33 96,908.54 0.0K
15:26 96,909.63 96,920.83 96,909.63 96,921.13 0.0K
15:27 96,923.04 96,928.53 96,918.80 96,928.53 0.0K
15:28 96,927.76 96,929.79 96,918.17 96,924.31 0.0K
15:29 96,923.46 96,923.46 96,915.04 96,916.32 0.0K
15:30 96,913.02 96,913.02 96,871.71 96,887.49 0.0K
15:31 96,883.48 96,894.30 96,875.77 96,887.23 0.0K
15:32 96,885.41 96,901.04 96,885.41 96,887.55 0.0K
15:33 96,886.35 96,887.84 96,876.79 96,887.84 0.0K
15:34 96,891.22 96,893.98 96,880.04 96,893.98 0.0K
15:35 96,898.41 96,908.91 96,883.39 96,883.39 0.0K
15:36 96,881.94 96,881.94 96,858.19 96,858.19 0.0K
15:37 96,856.49 96,867.86 96,856.49 96,867.48 0.0K
15:38 96,868.33 96,877.02 96,865.29 96,873.89 0.0K
15:39 96,874.57 96,874.57 96,845.05 96,849.37 0.0K
15:40 96,848.18 96,863.60 96,844.74 96,862.75 0.0K
15:41 96,875.87 96,908.05 96,875.87 96,908.05 0.0K
15:42 96,908.36 96,911.59 96,902.74 96,910.25 0.0K
15:43 96,908.62 96,908.62 96,879.39 96,880.50 0.0K
15:44 96,881.48 96,896.86 96,881.48 96,883.71 0.0K
15:45 96,890.97 96,917.75 96,890.97 96,917.75 0.0K
15:46 96,917.27 96,942.99 96,917.27 96,942.55 0.0K
15:47 96,950.20 96,962.97 96,949.38 96,954.26 0.0K
15:48 96,955.60 96,958.19 96,941.01 96,941.01 0.0K
15:49 96,938.48 96,960.20 96,938.48 96,960.20 0.0K
15:50 96,961.25 96,961.25 96,901.30 96,912.17 0.0K
15:51 96,912.95 96,912.95 96,859.11 96,868.16 0.0K
15:52 96,873.24 96,900.71 96,870.59 96,900.71 0.0K
15:53 96,900.10 96,907.63 96,893.68 96,899.51 0.0K
15:54 96,897.43 96,916.06 96,892.45 96,902.83 0.0K
15:55 96,912.08 96,923.73 96,880.66 96,923.73 0.0K
15:56 96,933.34 96,949.16 96,925.54 96,944.23 0.0K
15:57 96,938.32 96,947.87 96,926.99 96,947.87 0.0K
15:58 96,952.33 96,952.33 96,941.84 96,949.91 0.0K
15:59 96,953.16 96,973.57 96,936.79 96,944.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available