DJl Average Net TR

DJINR
🏛️ usa →
97,851.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 96,943.64 97,067.61 96,943.64 97,037.89 0.0K
09:31 97,038.13 97,109.85 96,959.23 96,966.05 0.0K
09:32 96,953.73 97,026.26 96,953.73 97,000.40 0.0K
09:33 97,001.08 97,075.10 97,001.08 97,033.26 0.0K
09:34 97,057.57 97,115.72 97,056.72 97,056.72 0.0K
09:35 97,054.16 97,054.16 97,013.98 97,017.50 0.0K
09:36 96,999.55 97,013.79 96,995.17 97,013.79 0.0K
09:37 97,013.39 97,027.47 96,976.05 96,976.05 0.0K
09:38 96,969.68 96,969.68 96,923.59 96,923.59 0.0K
09:39 96,922.60 96,939.28 96,903.69 96,928.38 0.0K
09:40 96,922.03 96,922.03 96,858.77 96,858.77 0.0K
09:41 96,857.21 96,861.81 96,837.15 96,853.86 0.0K
09:42 96,840.38 96,840.38 96,786.08 96,793.27 0.0K
09:43 96,774.20 96,807.30 96,752.63 96,807.04 0.0K
09:44 96,783.32 96,783.32 96,726.74 96,776.46 0.0K
09:45 96,765.61 96,798.07 96,707.18 96,798.07 0.0K
09:46 96,798.04 96,827.88 96,798.04 96,805.46 0.0K
09:47 96,808.77 96,808.77 96,773.80 96,782.02 0.0K
09:48 96,784.97 96,825.34 96,781.97 96,825.34 0.0K
09:49 96,830.09 96,869.64 96,830.09 96,853.03 0.0K
09:50 96,861.47 96,861.47 96,763.63 96,765.52 0.0K
09:51 96,725.51 96,744.94 96,700.30 96,700.30 0.0K
09:52 96,699.24 96,706.34 96,665.80 96,665.80 0.0K
09:53 96,657.58 96,694.57 96,649.09 96,686.50 0.0K
09:54 96,687.19 96,699.98 96,684.61 96,693.55 0.0K
09:55 96,697.60 96,706.03 96,683.71 96,683.71 0.0K
09:56 96,673.49 96,716.89 96,673.49 96,708.80 0.0K
09:57 96,713.58 96,719.70 96,693.90 96,693.90 0.0K
09:58 96,697.16 96,697.16 96,669.94 96,669.94 0.0K
09:59 96,670.44 96,692.18 96,661.47 96,689.05 0.0K
10:00 96,686.12 96,686.12 96,618.96 96,634.28 0.0K
10:01 96,611.83 96,620.10 96,593.51 96,593.51 0.0K
10:02 96,586.14 96,592.49 96,549.88 96,549.88 0.0K
10:03 96,546.16 96,562.35 96,536.25 96,560.57 0.0K
10:04 96,567.62 96,573.59 96,546.69 96,552.81 0.0K
10:05 96,549.34 96,575.93 96,549.34 96,566.16 0.0K
10:06 96,568.19 96,570.63 96,555.41 96,555.41 0.0K
10:07 96,551.13 96,551.13 96,502.24 96,549.19 0.0K
10:08 96,540.62 96,552.21 96,534.38 96,537.92 0.0K
10:09 96,540.44 96,541.06 96,514.55 96,514.55 0.0K
10:10 96,513.32 96,513.32 96,488.02 96,497.66 0.0K
10:11 96,502.41 96,535.09 96,502.41 96,521.27 0.0K
10:12 96,519.51 96,537.34 96,515.40 96,534.64 0.0K
10:13 96,537.18 96,571.58 96,537.18 96,556.86 0.0K
10:14 96,560.95 96,572.88 96,545.72 96,572.88 0.0K
10:15 96,567.22 96,632.13 96,567.22 96,632.13 0.0K
10:16 96,634.76 96,679.13 96,634.76 96,650.85 0.0K
10:17 96,650.52 96,676.39 96,650.52 96,673.83 0.0K
10:18 96,675.81 96,675.81 96,642.22 96,666.62 0.0K
10:19 96,662.84 96,662.84 96,649.17 96,657.38 0.0K
10:20 96,657.20 96,657.20 96,609.12 96,644.06 0.0K
10:21 96,644.57 96,667.17 96,644.57 96,667.17 0.0K
10:22 96,667.95 96,693.50 96,661.95 96,693.50 0.0K
10:23 96,693.79 96,714.76 96,693.79 96,701.45 0.0K
10:24 96,698.29 96,723.14 96,693.74 96,703.84 0.0K
10:25 96,695.18 96,695.18 96,652.19 96,652.19 0.0K
10:26 96,650.70 96,650.70 96,584.58 96,588.91 0.0K
10:27 96,589.23 96,591.13 96,576.71 96,588.73 0.0K
10:28 96,592.92 96,606.78 96,591.74 96,605.00 0.0K
10:29 96,602.53 96,605.13 96,590.33 96,605.00 0.0K
10:30 96,596.52 96,596.52 96,573.58 96,573.58 0.0K
10:31 96,583.26 96,598.57 96,576.24 96,584.93 0.0K
10:32 96,583.76 96,583.76 96,516.83 96,516.83 0.0K
10:33 96,524.66 96,534.66 96,505.33 96,518.47 0.0K
10:34 96,518.38 96,519.29 96,503.63 96,519.29 0.0K
10:35 96,514.55 96,551.93 96,513.09 96,548.43 0.0K
10:36 96,554.04 96,580.83 96,551.04 96,580.83 0.0K
10:37 96,590.00 96,619.67 96,590.00 96,619.22 0.0K
10:38 96,604.14 96,606.32 96,581.35 96,589.64 0.0K
10:39 96,598.21 96,616.40 96,598.21 96,609.39 0.0K
10:40 96,610.10 96,626.74 96,607.66 96,620.04 0.0K
10:41 96,623.12 96,623.12 96,594.76 96,594.76 0.0K
10:42 96,590.46 96,600.43 96,584.78 96,591.70 0.0K
10:43 96,591.95 96,591.95 96,562.31 96,562.31 0.0K
10:44 96,567.64 96,589.32 96,567.64 96,581.52 0.0K
10:45 96,585.86 96,614.83 96,582.12 96,606.92 0.0K
10:46 96,609.22 96,622.92 96,603.84 96,604.26 0.0K
10:47 96,605.80 96,624.74 96,602.25 96,624.74 0.0K
10:48 96,626.78 96,626.78 96,596.24 96,606.12 0.0K
10:49 96,604.79 96,604.79 96,592.23 96,593.53 0.0K
10:50 96,585.78 96,591.27 96,574.98 96,576.28 0.0K
10:51 96,579.45 96,610.07 96,579.45 96,591.75 0.0K
10:52 96,591.17 96,623.37 96,591.17 96,615.02 0.0K
10:53 96,615.53 96,636.61 96,609.73 96,636.61 0.0K
10:54 96,636.15 96,637.38 96,620.84 96,620.84 0.0K
10:55 96,618.65 96,618.65 96,608.93 96,613.86 0.0K
10:56 96,616.50 96,623.91 96,608.07 96,615.13 0.0K
10:57 96,614.43 96,614.43 96,584.98 96,594.78 0.0K
10:58 96,590.23 96,603.13 96,581.31 96,601.26 0.0K
10:59 96,600.60 96,608.91 96,588.26 96,590.49 0.0K
11:00 96,596.77 96,598.03 96,564.39 96,569.99 0.0K
11:01 96,569.61 96,569.61 96,554.99 96,566.73 0.0K
11:02 96,566.78 96,568.65 96,533.90 96,533.51 0.0K
11:03 96,532.75 96,542.53 96,529.75 96,543.10 0.0K
11:04 96,550.89 96,553.17 96,546.18 96,551.83 0.0K
11:05 96,555.24 96,562.60 96,550.49 96,557.96 0.0K
11:06 96,558.29 96,595.63 96,558.29 96,595.63 0.0K
11:07 96,601.42 96,633.92 96,601.42 96,633.92 0.0K
11:08 96,631.83 96,649.73 96,628.56 96,640.58 0.0K
11:09 96,644.88 96,665.91 96,644.88 96,665.47 0.0K
11:10 96,667.26 96,686.98 96,667.26 96,680.31 0.0K
11:11 96,681.86 96,685.71 96,669.66 96,671.07 0.0K
11:12 96,671.14 96,672.50 96,620.02 96,620.02 0.0K
11:13 96,617.47 96,626.64 96,611.11 96,623.33 0.0K
11:14 96,620.42 96,627.73 96,617.39 96,617.39 0.0K
11:15 96,620.05 96,622.71 96,581.62 96,584.74 0.0K
11:16 96,584.82 96,588.71 96,577.87 96,587.05 0.0K
11:17 96,588.70 96,588.70 96,578.52 96,578.52 0.0K
11:18 96,581.25 96,583.35 96,563.23 96,565.86 0.0K
11:19 96,566.33 96,584.36 96,556.23 96,584.36 0.0K
11:20 96,580.22 96,585.07 96,565.61 96,585.07 0.0K
11:21 96,588.05 96,613.89 96,585.21 96,606.62 0.0K
11:22 96,604.82 96,618.85 96,600.00 96,615.84 0.0K
11:23 96,621.44 96,621.44 96,595.81 96,595.81 0.0K
11:24 96,595.88 96,595.88 96,584.35 96,584.35 0.0K
11:25 96,586.40 96,596.71 96,586.40 96,596.15 0.0K
11:26 96,598.29 96,609.26 96,598.29 96,602.53 0.0K
11:27 96,602.04 96,606.30 96,594.52 96,594.52 0.0K
11:28 96,600.74 96,600.74 96,595.32 96,594.58 0.0K
11:29 96,592.84 96,602.45 96,571.11 96,571.11 0.0K
11:30 96,576.25 96,576.25 96,553.43 96,558.62 0.0K
11:31 96,559.45 96,571.54 96,555.01 96,571.19 0.0K
11:32 96,572.57 96,572.57 96,556.01 96,562.59 0.0K
11:33 96,556.15 96,556.15 96,542.14 96,548.68 0.0K
11:34 96,560.72 96,573.65 96,556.63 96,565.52 0.0K
11:35 96,561.81 96,574.89 96,561.81 96,567.52 0.0K
11:36 96,562.01 96,582.67 96,560.94 96,579.48 0.0K
11:37 96,579.92 96,579.92 96,559.31 96,561.58 0.0K
11:38 96,563.60 96,592.93 96,563.60 96,592.93 0.0K
11:39 96,588.58 96,596.73 96,581.91 96,589.47 0.0K
11:40 96,583.46 96,605.32 96,583.46 96,590.27 0.0K
11:41 96,590.55 96,590.55 96,563.37 96,562.91 0.0K
11:42 96,563.31 96,563.31 96,537.70 96,538.92 0.0K
11:43 96,542.13 96,548.56 96,523.19 96,548.56 0.0K
11:44 96,547.98 96,570.11 96,547.98 96,568.78 0.0K
11:45 96,571.33 96,606.88 96,571.33 96,606.88 0.0K
11:46 96,600.15 96,603.47 96,591.80 96,592.85 0.0K
11:47 96,592.75 96,608.23 96,592.48 96,604.16 0.0K
11:48 96,600.97 96,603.73 96,586.91 96,586.91 0.0K
11:49 96,587.94 96,600.31 96,587.94 96,598.24 0.0K
11:50 96,599.09 96,609.63 96,598.31 96,599.00 0.0K
11:51 96,599.68 96,640.95 96,596.09 96,640.95 0.0K
11:52 96,642.27 96,660.17 96,640.26 96,659.45 0.0K
11:53 96,657.71 96,676.18 96,652.96 96,676.18 0.0K
11:54 96,679.20 96,682.68 96,673.01 96,674.80 0.0K
11:55 96,674.39 96,689.74 96,667.69 96,687.93 0.0K
11:56 96,696.68 96,706.86 96,693.63 96,695.43 0.0K
11:57 96,695.72 96,701.54 96,694.23 96,699.06 0.0K
11:58 96,702.33 96,702.33 96,683.08 96,683.66 0.0K
11:59 96,684.81 96,698.11 96,684.81 96,697.74 0.0K
12:00 96,699.21 96,699.21 96,682.57 96,696.02 0.0K
12:01 96,694.29 96,705.20 96,688.29 96,697.60 0.0K
12:02 96,698.08 96,699.99 96,691.35 96,692.09 0.0K
12:03 96,687.40 96,692.09 96,683.37 96,687.24 0.0K
12:04 96,684.74 96,707.47 96,679.03 96,707.47 0.0K
12:05 96,706.22 96,713.04 96,698.92 96,699.97 0.0K
12:06 96,700.93 96,711.27 96,700.93 96,711.27 0.0K
12:07 96,711.24 96,723.24 96,705.28 96,719.10 0.0K
12:08 96,721.09 96,735.89 96,721.09 96,732.71 0.0K
12:09 96,731.28 96,734.64 96,726.10 96,732.14 0.0K
12:10 96,726.39 96,732.19 96,718.23 96,721.46 0.0K
12:11 96,720.71 96,726.12 96,696.99 96,708.73 0.0K
12:12 96,711.46 96,714.10 96,707.24 96,707.12 0.0K
12:13 96,708.08 96,708.08 96,685.00 96,689.24 0.0K
12:14 96,690.57 96,690.57 96,659.82 96,661.19 0.0K
12:15 96,662.23 96,681.12 96,662.23 96,677.49 0.0K
12:16 96,678.40 96,700.17 96,678.40 96,699.46 0.0K
12:17 96,700.96 96,727.99 96,697.15 96,725.18 0.0K
12:18 96,726.15 96,738.82 96,726.15 96,731.18 0.0K
12:19 96,731.04 96,732.24 96,721.69 96,723.29 0.0K
12:20 96,724.38 96,730.65 96,720.30 96,730.65 0.0K
12:21 96,729.68 96,746.63 96,725.21 96,741.68 0.0K
12:22 96,743.44 96,745.53 96,724.95 96,732.80 0.0K
12:23 96,733.44 96,746.50 96,733.44 96,743.83 0.0K
12:24 96,745.39 96,745.39 96,734.62 96,734.62 0.0K
12:25 96,734.10 96,734.10 96,708.02 96,708.02 0.0K
12:26 96,705.43 96,753.45 96,705.43 96,753.45 0.0K
12:27 96,750.71 96,750.71 96,728.40 96,734.06 0.0K
12:28 96,731.71 96,731.71 96,721.49 96,730.69 0.0K
12:29 96,730.10 96,730.10 96,707.99 96,707.99 0.0K
12:30 96,707.74 96,716.01 96,702.11 96,704.12 0.0K
12:31 96,705.89 96,711.25 96,696.46 96,696.46 0.0K
12:32 96,694.69 96,699.92 96,692.40 96,694.51 0.0K
12:33 96,695.04 96,706.56 96,691.29 96,705.34 0.0K
12:34 96,705.11 96,717.52 96,703.53 96,712.58 0.0K
12:35 96,711.79 96,711.79 96,674.30 96,674.30 0.0K
12:36 96,674.10 96,682.64 96,667.43 96,677.39 0.0K
12:37 96,680.87 96,704.34 96,680.87 96,704.34 0.0K
12:38 96,704.79 96,730.97 96,703.71 96,730.97 0.0K
12:39 96,731.25 96,731.67 96,727.27 96,727.27 0.0K
12:40 96,722.50 96,726.36 96,718.93 96,718.93 0.0K
12:41 96,719.68 96,719.68 96,690.35 96,693.08 0.0K
12:42 96,690.68 96,690.68 96,678.64 96,681.12 0.0K
12:43 96,677.73 96,685.99 96,677.73 96,680.69 0.0K
12:44 96,680.18 96,694.03 96,680.18 96,693.11 0.0K
12:45 96,688.64 96,702.84 96,683.56 96,701.84 0.0K
12:46 96,699.64 96,711.64 96,699.64 96,703.54 0.0K
12:47 96,702.84 96,720.53 96,698.15 96,717.04 0.0K
12:48 96,718.01 96,718.90 96,709.87 96,709.87 0.0K
12:49 96,708.89 96,717.55 96,707.53 96,707.53 0.0K
12:50 96,708.63 96,721.90 96,705.20 96,718.22 0.0K
12:51 96,718.48 96,737.04 96,714.31 96,737.04 0.0K
12:52 96,729.07 96,739.85 96,729.07 96,734.65 0.0K
12:53 96,735.91 96,748.62 96,735.91 96,748.62 0.0K
12:54 96,748.89 96,756.58 96,748.27 96,756.00 0.0K
12:55 96,757.29 96,757.29 96,741.25 96,741.25 0.0K
12:56 96,742.39 96,742.39 96,691.73 96,699.99 0.0K
12:57 96,699.84 96,716.45 96,699.84 96,715.14 0.0K
12:58 96,714.99 96,725.11 96,707.79 96,725.11 0.0K
12:59 96,725.43 96,726.85 96,711.79 96,714.62 0.0K
13:00 96,715.01 96,746.22 96,705.83 96,746.22 0.0K
13:01 96,748.10 96,758.77 96,747.15 96,758.23 0.0K
13:02 96,761.62 96,769.34 96,748.74 96,748.74 0.0K
13:03 96,747.12 96,748.04 96,738.83 96,740.88 0.0K
13:04 96,729.93 96,739.79 96,723.26 96,728.36 0.0K
13:05 96,725.47 96,725.47 96,713.45 96,717.96 0.0K
13:06 96,716.51 96,738.15 96,716.51 96,737.21 0.0K
13:07 96,736.33 96,736.33 96,727.47 96,727.99 0.0K
13:08 96,728.26 96,728.26 96,714.95 96,716.01 0.0K
13:09 96,719.62 96,723.30 96,710.23 96,715.77 0.0K
13:10 96,715.92 96,715.92 96,699.32 96,700.32 0.0K
13:11 96,698.76 96,698.76 96,672.82 96,672.82 0.0K
13:12 96,672.16 96,685.21 96,672.16 96,675.28 0.0K
13:13 96,674.23 96,677.30 96,670.21 96,671.00 0.0K
13:14 96,668.36 96,687.97 96,668.36 96,669.73 0.0K
13:15 96,667.90 96,671.53 96,660.75 96,663.84 0.0K
13:16 96,661.09 96,661.09 96,649.34 96,659.25 0.0K
13:17 96,660.73 96,665.63 96,657.28 96,664.30 0.0K
13:18 96,670.34 96,686.18 96,670.34 96,679.28 0.0K
13:19 96,676.58 96,682.82 96,674.14 96,683.24 0.0K
13:20 96,688.10 96,690.55 96,678.85 96,687.13 0.0K
13:21 96,688.05 96,688.05 96,682.34 96,684.99 0.0K
13:22 96,687.19 96,700.75 96,680.76 96,700.09 0.0K
13:23 96,700.89 96,702.45 96,692.06 96,692.06 0.0K
13:24 96,692.46 96,696.80 96,687.88 96,690.43 0.0K
13:25 96,690.07 96,698.12 96,690.07 96,698.12 0.0K
13:26 96,697.72 96,702.16 96,693.61 96,702.16 0.0K
13:27 96,700.73 96,719.87 96,700.21 96,719.87 0.0K
13:28 96,719.15 96,722.74 96,712.32 96,713.28 0.0K
13:29 96,711.76 96,711.76 96,690.77 96,690.77 0.0K
13:30 96,692.40 96,697.82 96,684.67 96,684.67 0.0K
13:31 96,681.21 96,708.96 96,679.75 96,708.96 0.0K
13:32 96,708.87 96,709.97 96,701.41 96,708.35 0.0K
13:33 96,709.50 96,713.64 96,705.32 96,709.86 0.0K
13:34 96,710.12 96,728.97 96,705.98 96,728.97 0.0K
13:35 96,728.73 96,747.24 96,728.73 96,733.31 0.0K
13:36 96,736.69 96,738.81 96,732.85 96,734.26 0.0K
13:37 96,731.39 96,731.39 96,710.18 96,717.40 0.0K
13:38 96,717.20 96,736.55 96,717.20 96,734.44 0.0K
13:39 96,736.33 96,747.65 96,736.33 96,739.03 0.0K
13:40 96,743.51 96,745.23 96,720.84 96,720.84 0.0K
13:41 96,717.60 96,717.60 96,701.86 96,706.65 0.0K
13:42 96,706.33 96,706.33 96,683.15 96,683.15 0.0K
13:43 96,684.88 96,684.88 96,676.12 96,681.10 0.0K
13:44 96,686.08 96,686.08 96,679.73 96,680.37 0.0K
13:45 96,681.48 96,701.36 96,671.96 96,701.36 0.0K
13:46 96,704.57 96,704.57 96,687.18 96,696.35 0.0K
13:47 96,695.44 96,696.07 96,686.10 96,696.07 0.0K
13:48 96,697.32 96,702.52 96,695.36 96,699.60 0.0K
13:49 96,701.66 96,706.48 96,698.48 96,698.48 0.0K
13:50 96,700.65 96,703.42 96,682.88 96,682.88 0.0K
13:51 96,684.55 96,693.32 96,684.35 96,692.02 0.0K
13:52 96,691.01 96,698.23 96,683.31 96,698.23 0.0K
13:53 96,702.82 96,719.28 96,702.82 96,710.76 0.0K
13:54 96,715.35 96,719.05 96,711.85 96,716.87 0.0K
13:55 96,717.13 96,728.58 96,717.13 96,727.85 0.0K
13:56 96,728.25 96,730.74 96,719.24 96,726.28 0.0K
13:57 96,728.06 96,736.63 96,728.06 96,734.76 0.0K
13:58 96,733.68 96,742.51 96,732.17 96,741.57 0.0K
13:59 96,742.13 96,742.13 96,713.70 96,715.93 0.0K
14:00 96,713.87 96,713.87 96,685.96 96,691.23 0.0K
14:01 96,688.87 96,725.22 96,688.87 96,721.42 0.0K
14:02 96,718.89 96,724.16 96,711.05 96,724.16 0.0K
14:03 96,722.83 96,728.69 96,722.83 96,726.70 0.0K
14:04 96,726.63 96,730.56 96,722.85 96,726.77 0.0K
14:05 96,731.48 96,733.81 96,717.24 96,720.11 0.0K
14:06 96,720.16 96,743.06 96,720.16 96,743.06 0.0K
14:07 96,750.00 96,765.60 96,750.00 96,757.40 0.0K
14:08 96,753.31 96,755.16 96,739.48 96,742.29 0.0K
14:09 96,741.36 96,743.68 96,735.26 96,736.91 0.0K
14:10 96,734.82 96,734.82 96,724.51 96,724.72 0.0K
14:11 96,726.39 96,726.39 96,713.22 96,719.55 0.0K
14:12 96,717.57 96,717.57 96,697.04 96,698.65 0.0K
14:13 96,699.88 96,712.36 96,699.88 96,712.36 0.0K
14:14 96,710.63 96,710.63 96,691.09 96,691.97 0.0K
14:15 96,691.09 96,704.67 96,691.09 96,701.00 0.0K
14:16 96,700.97 96,714.47 96,698.83 96,710.57 0.0K
14:17 96,705.20 96,705.92 96,688.89 96,693.90 0.0K
14:18 96,692.06 96,697.66 96,690.18 96,692.02 0.0K
14:19 96,683.96 96,689.26 96,675.94 96,679.08 0.0K
14:20 96,678.73 96,678.73 96,652.92 96,658.16 0.0K
14:21 96,661.27 96,675.86 96,657.89 96,662.26 0.0K
14:22 96,661.59 96,699.92 96,661.59 96,699.92 0.0K
14:23 96,699.61 96,706.24 96,693.98 96,694.98 0.0K
14:24 96,698.53 96,702.00 96,689.28 96,693.26 0.0K
14:25 96,691.88 96,701.90 96,691.88 96,695.96 0.0K
14:26 96,695.74 96,709.65 96,695.74 96,709.65 0.0K
14:27 96,709.55 96,709.55 96,681.67 96,682.80 0.0K
14:28 96,683.45 96,689.67 96,681.67 96,686.29 0.0K
14:29 96,688.29 96,698.80 96,688.29 96,698.80 0.0K
14:30 96,699.77 96,705.33 96,694.81 96,702.08 0.0K
14:31 96,707.53 96,720.16 96,707.53 96,715.69 0.0K
14:32 96,716.72 96,725.71 96,716.72 96,724.75 0.0K
14:33 96,725.63 96,725.63 96,722.21 96,725.62 0.0K
14:34 96,727.59 96,727.59 96,720.11 96,720.11 0.0K
14:35 96,720.89 96,722.85 96,702.64 96,704.87 0.0K
14:36 96,707.44 96,716.89 96,706.44 96,710.12 0.0K
14:37 96,709.44 96,716.82 96,709.44 96,712.28 0.0K
14:38 96,711.42 96,712.14 96,699.37 96,702.91 0.0K
14:39 96,704.44 96,704.44 96,696.64 96,697.75 0.0K
14:40 96,703.80 96,717.61 96,703.80 96,714.03 0.0K
14:41 96,714.24 96,725.54 96,714.24 96,722.89 0.0K
14:42 96,724.11 96,729.44 96,719.88 96,729.44 0.0K
14:43 96,736.44 96,741.96 96,734.49 96,739.99 0.0K
14:44 96,742.36 96,742.55 96,732.15 96,735.94 0.0K
14:45 96,735.03 96,746.87 96,735.03 96,743.25 0.0K
14:46 96,742.74 96,742.74 96,730.72 96,731.36 0.0K
14:47 96,727.64 96,736.85 96,727.20 96,736.11 0.0K
14:48 96,737.47 96,748.63 96,736.13 96,747.71 0.0K
14:49 96,748.38 96,764.83 96,748.38 96,764.83 0.0K
14:50 96,765.20 96,794.57 96,764.37 96,785.38 0.0K
14:51 96,780.82 96,793.32 96,774.48 96,793.32 0.0K
14:52 96,792.03 96,803.51 96,790.25 96,803.51 0.0K
14:53 96,802.41 96,802.85 96,796.13 96,796.13 0.0K
14:54 96,793.78 96,805.94 96,793.78 96,799.94 0.0K
14:55 96,801.91 96,801.91 96,785.14 96,785.14 0.0K
14:56 96,784.20 96,789.57 96,773.15 96,773.15 0.0K
14:57 96,772.65 96,773.60 96,769.43 96,772.13 0.0K
14:58 96,774.61 96,778.69 96,766.11 96,778.69 0.0K
14:59 96,776.41 96,776.41 96,765.41 96,770.41 0.0K
15:00 96,769.25 96,769.25 96,757.29 96,763.47 0.0K
15:01 96,767.32 96,767.32 96,747.99 96,758.53 0.0K
15:02 96,756.34 96,757.96 96,738.70 96,738.70 0.0K
15:03 96,738.89 96,742.03 96,736.59 96,741.37 0.0K
15:04 96,740.24 96,740.24 96,731.48 96,731.48 0.0K
15:05 96,732.90 96,739.75 96,730.92 96,731.30 0.0K
15:06 96,732.25 96,738.78 96,721.06 96,722.10 0.0K
15:07 96,724.30 96,724.30 96,715.52 96,719.03 0.0K
15:08 96,720.54 96,721.53 96,710.37 96,712.97 0.0K
15:09 96,708.55 96,708.55 96,693.42 96,699.94 0.0K
15:10 96,700.94 96,716.63 96,700.94 96,701.00 0.0K
15:11 96,704.99 96,710.76 96,703.46 96,709.06 0.0K
15:12 96,710.42 96,724.41 96,710.42 96,724.41 0.0K
15:13 96,724.32 96,743.26 96,723.44 96,740.18 0.0K
15:14 96,739.61 96,755.05 96,739.61 96,755.05 0.0K
15:15 96,756.66 96,756.66 96,748.37 96,754.14 0.0K
15:16 96,755.89 96,759.68 96,747.98 96,752.90 0.0K
15:17 96,748.89 96,748.89 96,742.08 96,746.36 0.0K
15:18 96,744.15 96,744.15 96,737.14 96,737.14 0.0K
15:19 96,734.88 96,741.16 96,729.66 96,731.49 0.0K
15:20 96,728.95 96,739.41 96,727.13 96,738.20 0.0K
15:21 96,741.17 96,760.66 96,741.17 96,757.10 0.0K
15:22 96,757.85 96,757.85 96,735.06 96,740.75 0.0K
15:23 96,741.36 96,751.58 96,736.78 96,736.78 0.0K
15:24 96,733.99 96,733.99 96,709.15 96,709.15 0.0K
15:25 96,712.25 96,714.91 96,706.27 96,709.02 0.0K
15:26 96,710.69 96,711.87 96,686.16 96,686.16 0.0K
15:27 96,684.17 96,684.17 96,659.97 96,659.97 0.0K
15:28 96,658.72 96,671.03 96,658.72 96,668.02 0.0K
15:29 96,667.60 96,674.50 96,667.27 96,667.27 0.0K
15:30 96,669.04 96,677.15 96,656.93 96,656.93 0.0K
15:31 96,654.82 96,654.82 96,629.32 96,633.46 0.0K
15:32 96,634.87 96,651.02 96,634.87 96,640.16 0.0K
15:33 96,640.84 96,651.75 96,640.84 96,651.75 0.0K
15:34 96,653.96 96,653.96 96,626.09 96,626.09 0.0K
15:35 96,625.33 96,635.84 96,622.27 96,622.27 0.0K
15:36 96,619.01 96,624.52 96,605.62 96,610.14 0.0K
15:37 96,609.27 96,609.27 96,599.24 96,608.78 0.0K
15:38 96,605.53 96,681.75 96,605.53 96,669.04 0.0K
15:39 96,668.48 96,668.48 96,648.24 96,648.24 0.0K
15:40 96,646.89 96,660.17 96,646.89 96,660.17 0.0K
15:41 96,665.90 96,681.80 96,661.22 96,673.38 0.0K
15:42 96,674.59 96,677.55 96,662.16 96,677.55 0.0K
15:43 96,682.00 96,714.81 96,682.00 96,714.81 0.0K
15:44 96,704.68 96,706.49 96,693.29 96,706.49 0.0K
15:45 96,707.15 96,730.99 96,704.28 96,730.20 0.0K
15:46 96,731.43 96,748.51 96,731.43 96,748.51 0.0K
15:47 96,749.80 96,752.88 96,743.03 96,742.63 0.0K
15:48 96,741.00 96,741.00 96,711.04 96,711.04 0.0K
15:49 96,711.72 96,722.98 96,700.02 96,717.86 0.0K
15:50 96,719.74 96,757.70 96,719.74 96,738.73 0.0K
15:51 96,749.58 96,782.35 96,749.58 96,782.35 0.0K
15:52 96,778.25 96,778.25 96,762.89 96,767.97 0.0K
15:53 96,772.42 96,775.68 96,755.58 96,761.06 0.0K
15:54 96,758.99 96,776.59 96,755.91 96,774.94 0.0K
15:55 96,775.32 96,775.32 96,741.35 96,761.38 0.0K
15:56 96,762.43 96,784.03 96,762.43 96,782.70 0.0K
15:57 96,776.95 96,776.95 96,689.28 96,689.28 0.0K
15:58 96,697.87 96,697.87 96,687.57 96,687.57 0.0K
15:59 96,699.32 96,699.32 96,659.22 96,678.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available