DJl Average Net TR

DJINR
🏛️ usa →
97,851.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 96,682.16 97,042.65 96,682.16 97,042.65 0.0K
09:31 97,035.92 97,086.63 97,014.88 97,035.15 0.0K
09:32 97,052.17 97,094.05 97,046.78 97,066.17 0.0K
09:33 97,072.32 97,094.25 97,032.81 97,032.81 0.0K
09:34 97,058.70 97,098.61 97,058.70 97,098.61 0.0K
09:35 97,107.35 97,170.56 97,094.28 97,170.56 0.0K
09:36 97,174.18 97,201.11 97,155.88 97,197.92 0.0K
09:37 97,195.19 97,207.83 97,178.07 97,205.44 0.0K
09:38 97,221.36 97,251.54 97,212.15 97,249.87 0.0K
09:39 97,249.46 97,290.14 97,232.87 97,290.14 0.0K
09:40 97,296.42 97,328.05 97,293.88 97,296.51 0.0K
09:41 97,282.74 97,300.42 97,254.93 97,258.48 0.0K
09:42 97,254.17 97,279.83 97,213.62 97,213.62 0.0K
09:43 97,211.58 97,220.60 97,184.72 97,184.72 0.0K
09:44 97,190.09 97,240.09 97,190.09 97,194.90 0.0K
09:45 97,197.24 97,219.98 97,134.94 97,219.98 0.0K
09:46 97,217.79 97,228.78 97,182.51 97,198.06 0.0K
09:47 97,206.93 97,238.40 97,188.61 97,232.14 0.0K
09:48 97,241.03 97,258.00 97,226.24 97,251.26 0.0K
09:49 97,264.50 97,270.52 97,244.06 97,251.47 0.0K
09:50 97,239.95 97,246.39 97,205.95 97,213.95 0.0K
09:51 97,210.78 97,257.55 97,210.78 97,257.55 0.0K
09:52 97,255.45 97,279.19 97,240.62 97,279.19 0.0K
09:53 97,281.11 97,305.89 97,280.38 97,305.89 0.0K
09:54 97,306.62 97,314.03 97,285.36 97,293.81 0.0K
09:55 97,271.28 97,279.18 97,250.91 97,257.60 0.0K
09:56 97,250.79 97,250.79 97,218.36 97,221.19 0.0K
09:57 97,213.13 97,241.68 97,213.13 97,231.88 0.0K
09:58 97,234.96 97,244.85 97,228.15 97,238.02 0.0K
09:59 97,241.42 97,255.27 97,232.46 97,255.27 0.0K
10:00 97,252.13 97,280.77 97,252.13 97,281.07 0.0K
10:01 97,287.54 97,332.24 97,287.54 97,332.24 0.0K
10:02 97,323.30 97,337.92 97,279.68 97,279.68 0.0K
10:03 97,285.97 97,309.82 97,266.73 97,269.48 0.0K
10:04 97,272.93 97,273.60 97,241.94 97,247.07 0.0K
10:05 97,246.75 97,251.59 97,218.01 97,218.01 0.0K
10:06 97,208.93 97,214.06 97,194.51 97,198.78 0.0K
10:07 97,193.84 97,244.82 97,193.84 97,244.82 0.0K
10:08 97,246.84 97,246.84 97,198.13 97,198.13 0.0K
10:09 97,202.60 97,205.02 97,194.70 97,201.06 0.0K
10:10 97,199.36 97,211.23 97,185.91 97,197.84 0.0K
10:11 97,197.88 97,197.88 97,179.12 97,187.89 0.0K
10:12 97,187.22 97,191.20 97,170.58 97,170.58 0.0K
10:13 97,169.83 97,191.91 97,160.10 97,160.10 0.0K
10:14 97,155.57 97,155.57 97,145.28 97,155.77 0.0K
10:15 97,153.18 97,171.61 97,143.69 97,151.68 0.0K
10:16 97,145.86 97,145.86 97,090.11 97,100.79 0.0K
10:17 97,102.31 97,119.64 97,102.31 97,114.93 0.0K
10:18 97,125.41 97,126.39 97,100.82 97,105.07 0.0K
10:19 97,106.73 97,147.64 97,106.73 97,148.27 0.0K
10:20 97,152.89 97,156.23 97,139.57 97,144.70 0.0K
10:21 97,143.08 97,151.06 97,133.43 97,134.98 0.0K
10:22 97,134.91 97,134.91 97,113.16 97,131.78 0.0K
10:23 97,134.43 97,137.56 97,129.36 97,135.25 0.0K
10:24 97,138.75 97,183.68 97,138.75 97,183.68 0.0K
10:25 97,183.56 97,208.67 97,183.56 97,201.40 0.0K
10:26 97,204.12 97,223.04 97,199.85 97,222.57 0.0K
10:27 97,224.46 97,241.51 97,219.74 97,241.51 0.0K
10:28 97,243.21 97,250.81 97,234.05 97,244.52 0.0K
10:29 97,243.32 97,251.15 97,231.01 97,231.01 0.0K
10:30 97,230.24 97,230.24 97,204.82 97,204.82 0.0K
10:31 97,202.95 97,208.61 97,200.25 97,204.58 0.0K
10:32 97,202.85 97,214.77 97,197.08 97,204.99 0.0K
10:33 97,203.24 97,204.84 97,193.52 97,203.58 0.0K
10:34 97,201.33 97,201.33 97,163.56 97,167.49 0.0K
10:35 97,169.28 97,183.04 97,164.23 97,172.32 0.0K
10:36 97,167.26 97,204.78 97,167.26 97,204.78 0.0K
10:37 97,204.40 97,233.79 97,204.40 97,234.36 0.0K
10:38 97,242.08 97,244.17 97,233.43 97,233.43 0.0K
10:39 97,230.19 97,241.03 97,228.13 97,241.03 0.0K
10:40 97,245.46 97,250.93 97,242.44 97,246.87 0.0K
10:41 97,245.18 97,262.39 97,243.93 97,256.35 0.0K
10:42 97,256.20 97,275.02 97,256.20 97,273.06 0.0K
10:43 97,265.88 97,278.44 97,264.69 97,272.26 0.0K
10:44 97,267.48 97,273.33 97,249.77 97,251.84 0.0K
10:45 97,250.81 97,265.65 97,250.81 97,258.48 0.0K
10:46 97,264.93 97,279.62 97,263.47 97,270.10 0.0K
10:47 97,271.02 97,285.82 97,269.32 97,285.82 0.0K
10:48 97,284.05 97,284.05 97,262.76 97,266.27 0.0K
10:49 97,254.77 97,267.76 97,254.77 97,260.00 0.0K
10:50 97,265.48 97,283.26 97,264.06 97,283.26 0.0K
10:51 97,284.26 97,285.60 97,271.10 97,285.60 0.0K
10:52 97,288.84 97,296.89 97,265.47 97,272.85 0.0K
10:53 97,272.66 97,272.66 97,259.18 97,267.61 0.0K
10:54 97,270.24 97,300.36 97,270.24 97,300.36 0.0K
10:55 97,299.93 97,359.16 97,297.21 97,359.16 0.0K
10:56 97,364.92 97,367.79 97,342.49 97,342.49 0.0K
10:57 97,339.16 97,341.69 97,320.29 97,321.19 0.0K
10:58 97,325.06 97,325.06 97,312.00 97,317.18 0.0K
10:59 97,319.16 97,323.52 97,305.36 97,316.44 0.0K
11:00 97,317.18 97,334.18 97,317.18 97,325.11 0.0K
11:01 97,327.14 97,327.14 97,302.83 97,319.51 0.0K
11:02 97,317.14 97,317.14 97,297.05 97,297.05 0.0K
11:03 97,304.20 97,318.74 97,304.20 97,314.38 0.0K
11:04 97,314.10 97,320.64 97,302.40 97,302.40 0.0K
11:05 97,302.07 97,303.52 97,282.86 97,283.71 0.0K
11:06 97,282.86 97,293.66 97,274.93 97,293.66 0.0K
11:07 97,290.68 97,333.96 97,290.68 97,333.36 0.0K
11:08 97,336.33 97,349.69 97,336.33 97,346.83 0.0K
11:09 97,341.93 97,342.75 97,314.62 97,329.38 0.0K
11:10 97,328.95 97,328.95 97,311.34 97,311.34 0.0K
11:11 97,319.29 97,330.25 97,317.30 97,327.53 0.0K
11:12 97,321.52 97,321.52 97,311.25 97,316.65 0.0K
11:13 97,317.47 97,340.67 97,316.27 97,338.94 0.0K
11:14 97,340.26 97,342.74 97,329.46 97,331.87 0.0K
11:15 97,327.87 97,337.95 97,327.35 97,337.95 0.0K
11:16 97,344.39 97,363.61 97,340.66 97,363.61 0.0K
11:17 97,363.54 97,363.54 97,356.33 97,361.26 0.0K
11:18 97,362.44 97,364.70 97,342.04 97,342.04 0.0K
11:19 97,345.09 97,346.02 97,333.03 97,335.29 0.0K
11:20 97,331.40 97,342.14 97,328.45 97,328.45 0.0K
11:21 97,326.82 97,326.82 97,317.32 97,322.36 0.0K
11:22 97,322.16 97,322.68 97,303.63 97,312.98 0.0K
11:23 97,313.49 97,328.88 97,313.49 97,316.32 0.0K
11:24 97,317.24 97,325.29 97,312.18 97,325.29 0.0K
11:25 97,323.77 97,335.52 97,323.77 97,335.52 0.0K
11:26 97,336.71 97,347.74 97,336.71 97,338.28 0.0K
11:27 97,340.85 97,348.09 97,330.99 97,330.99 0.0K
11:28 97,328.03 97,328.03 97,308.28 97,308.19 0.0K
11:29 97,306.09 97,306.09 97,299.37 97,302.84 0.0K
11:30 97,297.35 97,315.46 97,296.04 97,313.94 0.0K
11:31 97,313.95 97,313.95 97,301.00 97,305.77 0.0K
11:32 97,305.10 97,305.10 97,296.40 97,301.46 0.0K
11:33 97,303.23 97,328.83 97,303.23 97,326.70 0.0K
11:34 97,324.77 97,342.39 97,324.77 97,341.58 0.0K
11:35 97,340.76 97,341.77 97,329.56 97,331.60 0.0K
11:36 97,338.02 97,349.52 97,335.04 97,336.92 0.0K
11:37 97,335.96 97,335.96 97,307.75 97,307.75 0.0K
11:38 97,317.24 97,317.24 97,307.60 97,314.07 0.0K
11:39 97,311.45 97,325.34 97,311.45 97,313.99 0.0K
11:40 97,312.93 97,327.63 97,312.93 97,325.00 0.0K
11:41 97,326.17 97,330.27 97,324.55 97,328.22 0.0K
11:42 97,328.65 97,338.56 97,326.67 97,338.56 0.0K
11:43 97,338.06 97,369.03 97,338.06 97,366.71 0.0K
11:44 97,367.48 97,374.71 97,367.48 97,372.63 0.0K
11:45 97,373.10 97,379.54 97,366.65 97,366.65 0.0K
11:46 97,365.52 97,365.52 97,318.10 97,318.10 0.0K
11:47 97,313.90 97,313.90 97,302.05 97,302.99 0.0K
11:48 97,292.62 97,315.27 97,292.62 97,315.27 0.0K
11:49 97,318.07 97,321.12 97,307.09 97,310.81 0.0K
11:50 97,308.18 97,314.40 97,307.36 97,310.99 0.0K
11:51 97,313.02 97,319.71 97,312.11 97,319.71 0.0K
11:52 97,314.87 97,347.44 97,314.87 97,347.44 0.0K
11:53 97,345.29 97,349.65 97,344.49 97,345.37 0.0K
11:54 97,344.59 97,344.59 97,330.05 97,339.33 0.0K
11:55 97,327.54 97,353.63 97,327.54 97,353.63 0.0K
11:56 97,356.25 97,385.09 97,354.25 97,385.09 0.0K
11:57 97,388.66 97,395.62 97,382.92 97,394.38 0.0K
11:58 97,391.63 97,401.25 97,386.25 97,386.25 0.0K
11:59 97,384.76 97,402.66 97,384.76 97,402.66 0.0K
12:00 97,398.22 97,400.25 97,367.82 97,370.31 0.0K
12:01 97,369.28 97,387.53 97,369.28 97,383.16 0.0K
12:02 97,384.52 97,384.52 97,359.30 97,362.80 0.0K
12:03 97,359.61 97,359.61 97,340.89 97,351.77 0.0K
12:04 97,350.57 97,371.96 97,350.57 97,362.14 0.0K
12:05 97,362.97 97,386.92 97,362.97 97,369.61 0.0K
12:06 97,368.96 97,368.96 97,348.63 97,349.90 0.0K
12:07 97,344.41 97,352.26 97,344.41 97,345.77 0.0K
12:08 97,340.22 97,340.22 97,329.77 97,331.89 0.0K
12:09 97,328.12 97,331.15 97,320.03 97,320.03 0.0K
12:10 97,316.29 97,324.49 97,307.94 97,324.49 0.0K
12:11 97,324.64 97,330.16 97,322.34 97,322.32 0.0K
12:12 97,323.58 97,328.76 97,313.09 97,316.22 0.0K
12:13 97,316.25 97,324.61 97,305.28 97,315.00 0.0K
12:14 97,310.66 97,319.07 97,310.66 97,311.48 0.0K
12:15 97,313.18 97,317.30 97,302.94 97,317.30 0.0K
12:16 97,309.90 97,309.90 97,306.16 97,307.97 0.0K
12:17 97,308.09 97,308.09 97,279.82 97,279.82 0.0K
12:18 97,276.90 97,284.37 97,270.66 97,270.66 0.0K
12:19 97,267.28 97,267.28 97,243.95 97,243.95 0.0K
12:20 97,239.99 97,239.99 97,234.33 97,239.62 0.0K
12:21 97,240.46 97,240.46 97,218.05 97,218.05 0.0K
12:22 97,219.34 97,219.34 97,192.01 97,217.72 0.0K
12:23 97,215.78 97,228.31 97,209.75 97,225.73 0.0K
12:24 97,231.73 97,233.34 97,218.69 97,225.12 0.0K
12:25 97,221.76 97,234.38 97,216.09 97,221.38 0.0K
12:26 97,225.48 97,235.78 97,216.55 97,222.74 0.0K
12:27 97,215.85 97,225.76 97,215.85 97,223.80 0.0K
12:28 97,222.94 97,222.94 97,201.91 97,205.41 0.0K
12:29 97,198.25 97,207.48 97,187.26 97,207.48 0.0K
12:30 97,201.26 97,218.15 97,195.46 97,218.15 0.0K
12:31 97,219.55 97,222.33 97,203.78 97,211.80 0.0K
12:32 97,213.19 97,213.19 97,196.50 97,212.38 0.0K
12:33 97,211.91 97,220.47 97,208.36 97,211.34 0.0K
12:34 97,211.23 97,214.65 97,196.45 97,196.45 0.0K
12:35 97,203.41 97,209.72 97,192.78 97,192.78 0.0K
12:36 97,191.95 97,198.11 97,189.20 97,198.11 0.0K
12:37 97,200.94 97,211.59 97,194.74 97,211.59 0.0K
12:38 97,211.34 97,211.34 97,192.63 97,192.63 0.0K
12:39 97,193.50 97,193.50 97,166.83 97,166.83 0.0K
12:40 97,167.62 97,173.92 97,137.50 97,152.12 0.0K
12:41 97,155.26 97,169.63 97,155.26 97,168.53 0.0K
12:42 97,176.71 97,204.79 97,176.71 97,201.85 0.0K
12:43 97,204.86 97,204.86 97,193.20 97,197.16 0.0K
12:44 97,195.36 97,207.75 97,194.25 97,206.34 0.0K
12:45 97,208.10 97,208.10 97,185.08 97,185.39 0.0K
12:46 97,187.53 97,187.53 97,160.65 97,160.65 0.0K
12:47 97,162.71 97,162.71 97,141.85 97,141.85 0.0K
12:48 97,139.23 97,142.60 97,135.36 97,135.34 0.0K
12:49 97,135.50 97,144.52 97,135.50 97,141.44 0.0K
12:50 97,139.61 97,177.40 97,139.61 97,175.64 0.0K
12:51 97,176.52 97,180.04 97,164.48 97,164.48 0.0K
12:52 97,165.08 97,165.08 97,141.46 97,141.46 0.0K
12:53 97,142.30 97,142.30 97,116.08 97,116.08 0.0K
12:54 97,113.56 97,122.70 97,097.37 97,122.70 0.0K
12:55 97,120.23 97,120.23 97,112.16 97,116.31 0.0K
12:56 97,117.69 97,122.53 97,113.68 97,113.68 0.0K
12:57 97,113.83 97,113.83 97,095.80 97,095.80 0.0K
12:58 97,096.66 97,096.66 97,078.39 97,078.85 0.0K
12:59 97,078.02 97,083.83 97,073.02 97,083.83 0.0K
13:00 97,087.36 97,110.62 97,087.36 97,110.62 0.0K
13:01 97,109.70 97,112.33 97,098.75 97,098.75 0.0K
13:02 97,098.26 97,127.92 97,098.26 97,127.92 0.0K
13:03 97,128.27 97,145.51 97,128.27 97,136.55 0.0K
13:04 97,134.89 97,142.81 97,134.89 97,141.00 0.0K
13:05 97,141.73 97,155.23 97,141.73 97,149.09 0.0K
13:06 97,151.50 97,173.79 97,147.43 97,170.60 0.0K
13:07 97,172.88 97,203.34 97,170.88 97,203.34 0.0K
13:08 97,205.37 97,219.55 97,205.37 97,215.51 0.0K
13:09 97,217.54 97,217.54 97,182.51 97,182.51 0.0K
13:10 97,183.72 97,183.72 97,149.08 97,152.33 0.0K
13:11 97,149.74 97,168.58 97,149.49 97,157.48 0.0K
13:12 97,156.91 97,161.73 97,145.33 97,145.33 0.0K
13:13 97,144.40 97,146.00 97,134.54 97,142.92 0.0K
13:14 97,142.30 97,149.94 97,128.16 97,149.94 0.0K
13:15 97,148.94 97,154.86 97,148.94 97,151.43 0.0K
13:16 97,154.32 97,171.93 97,151.74 97,171.13 0.0K
13:17 97,170.76 97,170.76 97,160.32 97,160.32 0.0K
13:18 97,158.27 97,158.27 97,136.78 97,136.78 0.0K
13:19 97,136.94 97,148.51 97,135.01 97,147.71 0.0K
13:20 97,149.69 97,170.98 97,149.69 97,151.02 0.0K
13:21 97,159.04 97,159.04 97,136.91 97,138.73 0.0K
13:22 97,139.13 97,146.91 97,134.00 97,146.91 0.0K
13:23 97,145.27 97,157.96 97,145.27 97,158.47 0.0K
13:24 97,157.21 97,174.97 97,154.81 97,171.84 0.0K
13:25 97,168.44 97,178.77 97,166.10 97,177.04 0.0K
13:26 97,177.97 97,182.93 97,170.45 97,171.16 0.0K
13:27 97,173.08 97,179.47 97,170.60 97,178.31 0.0K
13:28 97,177.53 97,182.90 97,175.57 97,182.90 0.0K
13:29 97,182.01 97,182.69 97,164.28 97,165.70 0.0K
13:30 97,164.66 97,173.95 97,164.48 97,173.95 0.0K
13:31 97,176.13 97,184.16 97,171.50 97,176.30 0.0K
13:32 97,175.08 97,183.50 97,155.84 97,167.04 0.0K
13:33 97,165.55 97,171.51 97,164.05 97,167.69 0.0K
13:34 97,160.57 97,160.57 97,154.82 97,156.68 0.0K
13:35 97,149.42 97,164.25 97,148.15 97,150.65 0.0K
13:36 97,152.20 97,156.98 97,145.76 97,145.76 0.0K
13:37 97,144.20 97,157.56 97,144.20 97,155.60 0.0K
13:38 97,155.55 97,163.92 97,155.02 97,157.51 0.0K
13:39 97,158.68 97,160.46 97,152.22 97,155.70 0.0K
13:40 97,158.64 97,181.10 97,151.94 97,154.74 0.0K
13:41 97,152.67 97,152.67 97,130.70 97,135.66 0.0K
13:42 97,134.38 97,162.42 97,131.57 97,157.74 0.0K
13:43 97,157.20 97,157.20 97,133.05 97,134.93 0.0K
13:44 97,133.24 97,134.60 97,121.32 97,121.32 0.0K
13:45 97,118.95 97,126.97 97,115.60 97,116.73 0.0K
13:46 97,118.06 97,120.25 97,105.21 97,119.84 0.0K
13:47 97,122.58 97,122.58 97,107.55 97,110.01 0.0K
13:48 97,107.84 97,111.78 97,100.65 97,111.74 0.0K
13:49 97,114.31 97,124.05 97,112.51 97,120.22 0.0K
13:50 97,119.50 97,128.92 97,117.43 97,117.43 0.0K
13:51 97,110.33 97,131.18 97,110.33 97,129.49 0.0K
13:52 97,125.27 97,155.62 97,125.27 97,155.62 0.0K
13:53 97,152.41 97,187.91 97,150.59 97,187.91 0.0K
13:54 97,191.13 97,202.64 97,187.43 97,201.49 0.0K
13:55 97,209.91 97,233.80 97,208.43 97,229.86 0.0K
13:56 97,228.31 97,231.61 97,222.24 97,227.85 0.0K
13:57 97,225.19 97,232.00 97,220.10 97,225.54 0.0K
13:58 97,225.08 97,242.33 97,225.08 97,233.83 0.0K
13:59 97,230.50 97,272.90 97,230.50 97,272.90 0.0K
14:00 97,279.34 97,546.60 97,279.34 97,435.34 0.0K
14:01 97,433.29 97,449.42 97,326.40 97,378.54 0.0K
14:02 97,407.73 97,540.65 97,407.73 97,535.70 0.0K
14:03 97,552.45 97,658.35 97,552.45 97,608.59 0.0K
14:04 97,611.09 97,661.09 97,608.40 97,661.09 0.0K
14:05 97,681.16 97,740.56 97,674.14 97,740.56 0.0K
14:06 97,739.87 97,739.87 97,604.57 97,604.57 0.0K
14:07 97,606.21 97,686.94 97,606.21 97,673.55 0.0K
14:08 97,663.70 97,667.55 97,613.59 97,667.55 0.0K
14:09 97,679.67 97,701.64 97,621.74 97,621.74 0.0K
14:10 97,597.00 97,611.04 97,565.41 97,567.51 0.0K
14:11 97,555.62 97,655.96 97,555.62 97,617.06 0.0K
14:12 97,594.02 97,639.20 97,510.92 97,526.73 0.0K
14:13 97,528.01 97,534.53 97,436.90 97,440.50 0.0K
14:14 97,425.62 97,451.76 97,351.84 97,357.92 0.0K
14:15 97,323.51 97,328.73 97,206.81 97,328.73 0.0K
14:16 97,329.82 97,336.13 97,267.67 97,329.39 0.0K
14:17 97,340.28 97,395.14 97,311.31 97,311.31 0.0K
14:18 97,280.15 97,357.52 97,280.15 97,357.52 0.0K
14:19 97,356.69 97,371.57 97,340.26 97,365.61 0.0K
14:20 97,362.76 97,364.76 97,266.99 97,287.91 0.0K
14:21 97,282.93 97,282.93 97,220.58 97,274.78 0.0K
14:22 97,304.69 97,459.87 97,304.69 97,453.72 0.0K
14:23 97,453.95 97,520.41 97,428.41 97,508.18 0.0K
14:24 97,499.71 97,509.57 97,486.95 97,509.57 0.0K
14:25 97,509.03 97,509.03 97,475.42 97,490.97 0.0K
14:26 97,482.30 97,516.46 97,465.74 97,490.41 0.0K
14:27 97,475.98 97,535.13 97,430.68 97,535.13 0.0K
14:28 97,534.98 97,611.44 97,534.98 97,611.44 0.0K
14:29 97,609.56 97,617.97 97,577.91 97,617.97 0.0K
14:30 97,620.53 97,633.98 97,538.90 97,546.27 0.0K
14:31 97,558.08 97,564.00 97,498.91 97,498.91 0.0K
14:32 97,493.96 97,493.96 97,316.73 97,316.73 0.0K
14:33 97,315.72 97,357.37 97,268.08 97,357.37 0.0K
14:34 97,389.30 97,389.30 97,343.57 97,350.94 0.0K
14:35 97,306.66 97,359.12 97,179.69 97,359.12 0.0K
14:36 97,358.63 97,423.85 97,312.13 97,312.13 0.0K
14:37 97,306.95 97,306.95 97,187.73 97,210.28 0.0K
14:38 97,245.74 97,292.25 97,227.91 97,227.91 0.0K
14:39 97,237.28 97,237.28 97,051.32 97,051.32 0.0K
14:40 97,026.84 97,142.19 97,000.92 97,142.19 0.0K
14:41 97,124.78 97,175.62 97,087.06 97,134.35 0.0K
14:42 97,123.19 97,123.19 96,895.67 96,909.56 0.0K
14:43 96,913.36 96,963.03 96,859.12 96,963.03 0.0K
14:44 96,981.19 96,998.35 96,889.51 96,935.15 0.0K
14:45 96,945.78 96,948.09 96,794.71 96,794.71 0.0K
14:46 96,792.46 96,796.39 96,726.98 96,773.26 0.0K
14:47 96,760.43 96,885.64 96,745.89 96,885.64 0.0K
14:48 96,891.11 97,042.60 96,871.68 97,037.69 0.0K
14:49 97,034.57 97,034.57 96,899.74 96,946.19 0.0K
14:50 96,947.39 96,967.21 96,858.82 96,858.82 0.0K
14:51 96,858.81 96,858.81 96,776.91 96,799.35 0.0K
14:52 96,773.21 96,775.69 96,648.18 96,658.71 0.0K
14:53 96,668.41 96,668.41 96,576.21 96,576.21 0.0K
14:54 96,569.95 96,589.95 96,534.46 96,578.00 0.0K
14:55 96,590.83 96,808.00 96,590.83 96,792.95 0.0K
14:56 96,759.09 96,860.18 96,759.09 96,842.54 0.0K
14:57 96,844.18 96,917.21 96,821.43 96,826.21 0.0K
14:58 96,874.86 96,954.54 96,874.86 96,944.51 0.0K
14:59 96,950.60 96,992.46 96,912.84 96,992.46 0.0K
15:00 96,993.94 97,115.00 96,988.38 97,017.90 0.0K
15:01 97,021.04 97,186.71 96,955.44 97,186.71 0.0K
15:02 97,187.49 97,187.49 97,123.21 97,123.21 0.0K
15:03 97,117.43 97,117.43 97,078.40 97,078.40 0.0K
15:04 97,071.95 97,127.34 97,063.27 97,090.48 0.0K
15:05 97,110.51 97,175.16 97,064.34 97,151.09 0.0K
15:06 97,162.04 97,169.54 97,095.40 97,169.54 0.0K
15:07 97,160.64 97,211.13 97,158.87 97,185.47 0.0K
15:08 97,203.83 97,312.25 97,203.83 97,282.29 0.0K
15:09 97,262.69 97,262.69 97,137.21 97,145.23 0.0K
15:10 97,156.30 97,276.50 97,156.30 97,165.25 0.0K
15:11 97,160.51 97,160.51 97,071.07 97,094.28 0.0K
15:12 97,089.36 97,089.36 97,051.00 97,077.36 0.0K
15:13 97,074.02 97,074.02 96,993.74 96,998.24 0.0K
15:14 96,978.84 96,978.84 96,939.85 96,965.50 0.0K
15:15 96,964.07 97,070.44 96,964.07 97,070.44 0.0K
15:16 97,066.15 97,175.34 97,053.61 97,175.34 0.0K
15:17 97,171.61 97,248.94 97,166.63 97,239.55 0.0K
15:18 97,223.68 97,251.04 97,152.03 97,151.71 0.0K
15:19 97,111.87 97,135.66 97,055.20 97,135.66 0.0K
15:20 97,143.79 97,166.25 97,098.46 97,166.25 0.0K
15:21 97,173.85 97,239.38 97,158.73 97,158.73 0.0K
15:22 97,160.70 97,195.49 97,147.82 97,164.60 0.0K
15:23 97,137.71 97,212.15 97,137.71 97,212.15 0.0K
15:24 97,222.92 97,304.22 97,222.92 97,303.03 0.0K
15:25 97,274.12 97,300.74 97,218.35 97,218.35 0.0K
15:26 97,221.16 97,247.00 97,210.65 97,245.95 0.0K
15:27 97,257.05 97,264.96 97,210.83 97,264.96 0.0K
15:28 97,289.55 97,308.99 97,275.68 97,308.99 0.0K
15:29 97,312.87 97,312.87 97,265.20 97,265.20 0.0K
15:30 97,253.34 97,285.07 97,202.32 97,253.69 0.0K
15:31 97,228.29 97,228.29 97,167.31 97,176.96 0.0K
15:32 97,167.57 97,208.66 97,164.91 97,199.56 0.0K
15:33 97,188.75 97,211.39 97,158.20 97,158.20 0.0K
15:34 97,156.18 97,165.15 97,118.50 97,142.23 0.0K
15:35 97,158.11 97,252.34 97,158.11 97,252.34 0.0K
15:36 97,252.63 97,306.73 97,252.03 97,304.05 0.0K
15:37 97,299.44 97,311.31 97,208.51 97,208.51 0.0K
15:38 97,200.42 97,250.41 97,185.80 97,242.61 0.0K
15:39 97,243.21 97,261.45 97,209.89 97,209.89 0.0K
15:40 97,192.84 97,203.46 97,168.39 97,188.27 0.0K
15:41 97,220.86 97,231.10 97,213.38 97,231.10 0.0K
15:42 97,230.18 97,263.25 97,230.18 97,259.19 0.0K
15:43 97,248.40 97,248.40 97,221.47 97,248.08 0.0K
15:44 97,249.27 97,263.18 97,235.68 97,243.50 0.0K
15:45 97,240.57 97,240.57 97,186.07 97,186.07 0.0K
15:46 97,174.25 97,174.25 97,143.92 97,172.65 0.0K
15:47 97,169.31 97,236.08 97,166.64 97,236.08 0.0K
15:48 97,247.28 97,250.42 97,192.65 97,243.62 0.0K
15:49 97,232.38 97,236.07 97,203.08 97,225.02 0.0K
15:50 97,224.03 97,248.66 97,138.25 97,233.33 0.0K
15:51 97,239.53 97,258.44 97,169.25 97,169.25 0.0K
15:52 97,161.85 97,184.90 97,156.23 97,184.90 0.0K
15:53 97,175.81 97,175.81 97,146.60 97,173.32 0.0K
15:54 97,193.86 97,226.80 97,182.78 97,226.80 0.0K
15:55 97,234.83 97,325.99 97,208.63 97,233.21 0.0K
15:56 97,246.20 97,260.03 97,110.95 97,110.95 0.0K
15:57 97,106.49 97,169.05 97,106.49 97,150.48 0.0K
15:58 97,145.67 97,168.21 97,145.67 97,157.72 0.0K
15:59 97,165.58 97,236.26 97,141.19 97,232.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available