97,851.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 97,232.36 | 97,243.15 | 97,193.79 | 97,195.84 | 0.0K |
| 09:31 | 97,193.29 | 97,270.32 | 97,144.33 | 97,270.32 | 0.0K |
| 09:32 | 97,281.61 | 97,358.01 | 97,229.47 | 97,229.47 | 0.0K |
| 09:33 | 97,219.85 | 97,219.85 | 97,124.47 | 97,157.47 | 0.0K |
| 09:34 | 97,191.08 | 97,213.56 | 97,166.78 | 97,187.69 | 0.0K |
| 09:35 | 97,198.64 | 97,236.56 | 97,150.54 | 97,212.00 | 0.0K |
| 09:36 | 97,209.07 | 97,256.18 | 97,175.40 | 97,239.26 | 0.0K |
| 09:37 | 97,246.30 | 97,259.21 | 97,191.87 | 97,212.45 | 0.0K |
| 09:38 | 97,218.71 | 97,285.24 | 97,218.71 | 97,285.24 | 0.0K |
| 09:39 | 97,270.26 | 97,270.26 | 97,194.31 | 97,216.99 | 0.0K |
| 09:40 | 97,219.74 | 97,263.98 | 97,219.74 | 97,263.98 | 0.0K |
| 09:41 | 97,262.34 | 97,274.63 | 97,229.17 | 97,244.16 | 0.0K |
| 09:42 | 97,238.07 | 97,238.07 | 97,159.98 | 97,159.98 | 0.0K |
| 09:43 | 97,172.74 | 97,269.89 | 97,166.09 | 97,266.30 | 0.0K |
| 09:44 | 97,245.14 | 97,245.14 | 97,191.18 | 97,191.18 | 0.0K |
| 09:45 | 97,187.96 | 97,187.96 | 97,101.40 | 97,162.73 | 0.0K |
| 09:46 | 97,169.57 | 97,169.57 | 97,100.58 | 97,159.27 | 0.0K |
| 09:47 | 97,153.79 | 97,180.17 | 97,101.46 | 97,126.46 | 0.0K |
| 09:48 | 97,142.11 | 97,192.21 | 97,142.11 | 97,192.21 | 0.0K |
| 09:49 | 97,207.54 | 97,278.52 | 97,207.54 | 97,273.76 | 0.0K |
| 09:50 | 97,279.26 | 97,383.84 | 97,279.26 | 97,383.84 | 0.0K |
| 09:51 | 97,391.07 | 97,391.07 | 97,361.48 | 97,361.48 | 0.0K |
| 09:52 | 97,350.65 | 97,355.75 | 97,322.30 | 97,355.75 | 0.0K |
| 09:53 | 97,348.35 | 97,348.35 | 97,312.52 | 97,334.75 | 0.0K |
| 09:54 | 97,320.59 | 97,327.69 | 97,270.89 | 97,270.89 | 0.0K |
| 09:55 | 97,257.75 | 97,258.73 | 97,217.04 | 97,230.30 | 0.0K |
| 09:56 | 97,227.21 | 97,227.21 | 97,174.07 | 97,174.07 | 0.0K |
| 09:57 | 97,177.87 | 97,253.96 | 97,159.53 | 97,244.69 | 0.0K |
| 09:58 | 97,239.61 | 97,278.54 | 97,218.56 | 97,278.54 | 0.0K |
| 09:59 | 97,277.77 | 97,338.45 | 97,277.77 | 97,338.45 | 0.0K |
| 10:00 | 97,338.91 | 97,437.53 | 97,338.91 | 97,437.53 | 0.0K |
| 10:01 | 97,436.22 | 97,491.85 | 97,436.22 | 97,481.73 | 0.0K |
| 10:02 | 97,491.78 | 97,496.49 | 97,451.82 | 97,461.78 | 0.0K |
| 10:03 | 97,462.92 | 97,484.47 | 97,457.37 | 97,484.47 | 0.0K |
| 10:04 | 97,481.71 | 97,509.65 | 97,481.71 | 97,486.95 | 0.0K |
| 10:05 | 97,492.03 | 97,530.64 | 97,487.64 | 97,528.30 | 0.0K |
| 10:06 | 97,535.63 | 97,561.54 | 97,531.55 | 97,557.80 | 0.0K |
| 10:07 | 97,562.60 | 97,569.34 | 97,540.93 | 97,540.93 | 0.0K |
| 10:08 | 97,544.53 | 97,565.20 | 97,540.62 | 97,559.17 | 0.0K |
| 10:09 | 97,577.00 | 97,582.02 | 97,562.32 | 97,576.65 | 0.0K |
| 10:10 | 97,573.16 | 97,602.91 | 97,562.71 | 97,595.82 | 0.0K |
| 10:11 | 97,595.57 | 97,607.58 | 97,584.76 | 97,595.18 | 0.0K |
| 10:12 | 97,588.62 | 97,603.50 | 97,576.68 | 97,596.39 | 0.0K |
| 10:13 | 97,595.60 | 97,625.75 | 97,595.60 | 97,616.31 | 0.0K |
| 10:14 | 97,617.32 | 97,631.79 | 97,614.86 | 97,626.28 | 0.0K |
| 10:15 | 97,627.01 | 97,632.36 | 97,617.45 | 97,632.13 | 0.0K |
| 10:16 | 97,633.42 | 97,660.23 | 97,633.42 | 97,660.23 | 0.0K |
| 10:17 | 97,669.24 | 97,669.24 | 97,636.26 | 97,650.56 | 0.0K |
| 10:18 | 97,641.05 | 97,690.92 | 97,634.80 | 97,690.92 | 0.0K |
| 10:19 | 97,689.49 | 97,701.74 | 97,689.49 | 97,698.27 | 0.0K |
| 10:20 | 97,700.92 | 97,717.00 | 97,684.68 | 97,717.00 | 0.0K |
| 10:21 | 97,712.22 | 97,714.54 | 97,661.74 | 97,661.74 | 0.0K |
| 10:22 | 97,658.72 | 97,658.72 | 97,625.71 | 97,658.23 | 0.0K |
| 10:23 | 97,656.62 | 97,677.38 | 97,656.62 | 97,676.04 | 0.0K |
| 10:24 | 97,663.71 | 97,683.89 | 97,650.42 | 97,683.89 | 0.0K |
| 10:25 | 97,688.13 | 97,773.82 | 97,688.13 | 97,773.82 | 0.0K |
| 10:26 | 97,765.40 | 97,777.52 | 97,757.26 | 97,777.52 | 0.0K |
| 10:27 | 97,774.95 | 97,803.55 | 97,774.95 | 97,797.59 | 0.0K |
| 10:28 | 97,794.86 | 97,794.86 | 97,744.15 | 97,747.06 | 0.0K |
| 10:29 | 97,750.12 | 97,798.81 | 97,749.14 | 97,794.28 | 0.0K |
| 10:30 | 97,787.03 | 97,805.51 | 97,787.03 | 97,804.11 | 0.0K |
| 10:31 | 97,811.76 | 97,862.67 | 97,808.04 | 97,849.65 | 0.0K |
| 10:32 | 97,849.00 | 97,849.00 | 97,824.78 | 97,830.77 | 0.0K |
| 10:33 | 97,832.37 | 97,859.67 | 97,832.37 | 97,841.29 | 0.0K |
| 10:34 | 97,839.46 | 97,847.71 | 97,825.46 | 97,827.04 | 0.0K |
| 10:35 | 97,839.51 | 97,839.51 | 97,817.17 | 97,822.88 | 0.0K |
| 10:36 | 97,825.55 | 97,844.40 | 97,825.55 | 97,842.33 | 0.0K |
| 10:37 | 97,845.45 | 97,845.45 | 97,806.21 | 97,830.72 | 0.0K |
| 10:38 | 97,832.73 | 97,832.73 | 97,805.84 | 97,805.84 | 0.0K |
| 10:39 | 97,798.87 | 97,798.87 | 97,763.75 | 97,764.80 | 0.0K |
| 10:40 | 97,761.18 | 97,778.24 | 97,761.18 | 97,766.11 | 0.0K |
| 10:41 | 97,762.59 | 97,762.59 | 97,744.43 | 97,750.87 | 0.0K |
| 10:42 | 97,755.92 | 97,775.28 | 97,755.92 | 97,756.99 | 0.0K |
| 10:43 | 97,755.72 | 97,755.72 | 97,718.15 | 97,732.66 | 0.0K |
| 10:44 | 97,723.63 | 97,726.56 | 97,688.35 | 97,697.56 | 0.0K |
| 10:45 | 97,688.84 | 97,692.07 | 97,675.12 | 97,692.07 | 0.0K |
| 10:46 | 97,679.03 | 97,684.23 | 97,663.19 | 97,677.88 | 0.0K |
| 10:47 | 97,680.03 | 97,680.03 | 97,644.25 | 97,652.84 | 0.0K |
| 10:48 | 97,651.27 | 97,663.83 | 97,644.18 | 97,663.83 | 0.0K |
| 10:49 | 97,675.85 | 97,692.90 | 97,651.25 | 97,651.25 | 0.0K |
| 10:50 | 97,646.38 | 97,646.38 | 97,584.00 | 97,596.00 | 0.0K |
| 10:51 | 97,593.90 | 97,593.90 | 97,574.74 | 97,574.74 | 0.0K |
| 10:52 | 97,563.30 | 97,563.30 | 97,524.79 | 97,544.67 | 0.0K |
| 10:53 | 97,548.82 | 97,548.82 | 97,508.25 | 97,530.08 | 0.0K |
| 10:54 | 97,530.28 | 97,533.58 | 97,499.00 | 97,499.00 | 0.0K |
| 10:55 | 97,496.60 | 97,500.50 | 97,481.86 | 97,486.40 | 0.0K |
| 10:56 | 97,496.81 | 97,516.30 | 97,496.81 | 97,506.17 | 0.0K |
| 10:57 | 97,508.61 | 97,525.20 | 97,492.50 | 97,492.50 | 0.0K |
| 10:58 | 97,493.65 | 97,506.39 | 97,489.23 | 97,489.23 | 0.0K |
| 10:59 | 97,485.11 | 97,491.62 | 97,479.98 | 97,491.62 | 0.0K |
| 11:00 | 97,492.89 | 97,496.93 | 97,481.95 | 97,484.51 | 0.0K |
| 11:01 | 97,486.14 | 97,502.98 | 97,479.63 | 97,479.63 | 0.0K |
| 11:02 | 97,480.77 | 97,485.61 | 97,473.47 | 97,473.47 | 0.0K |
| 11:03 | 97,476.49 | 97,480.24 | 97,433.72 | 97,456.87 | 0.0K |
| 11:04 | 97,467.18 | 97,468.55 | 97,437.82 | 97,439.61 | 0.0K |
| 11:05 | 97,442.34 | 97,446.83 | 97,422.63 | 97,446.83 | 0.0K |
| 11:06 | 97,443.80 | 97,475.11 | 97,410.10 | 97,456.87 | 0.0K |
| 11:07 | 97,450.61 | 97,450.61 | 97,419.43 | 97,422.19 | 0.0K |
| 11:08 | 97,429.19 | 97,445.59 | 97,426.13 | 97,426.13 | 0.0K |
| 11:09 | 97,428.51 | 97,437.76 | 97,403.27 | 97,403.27 | 0.0K |
| 11:10 | 97,401.26 | 97,403.83 | 97,386.02 | 97,390.13 | 0.0K |
| 11:11 | 97,393.17 | 97,413.98 | 97,375.05 | 97,405.64 | 0.0K |
| 11:12 | 97,405.55 | 97,408.66 | 97,397.68 | 97,397.68 | 0.0K |
| 11:13 | 97,395.32 | 97,402.23 | 97,379.66 | 97,379.66 | 0.0K |
| 11:14 | 97,374.40 | 97,394.54 | 97,374.40 | 97,394.54 | 0.0K |
| 11:15 | 97,398.43 | 97,428.16 | 97,396.60 | 97,428.16 | 0.0K |
| 11:16 | 97,431.78 | 97,480.75 | 97,427.10 | 97,480.75 | 0.0K |
| 11:17 | 97,476.43 | 97,497.89 | 97,476.43 | 97,497.89 | 0.0K |
| 11:18 | 97,500.25 | 97,527.55 | 97,500.25 | 97,527.55 | 0.0K |
| 11:19 | 97,536.06 | 97,560.44 | 97,536.06 | 97,560.44 | 0.0K |
| 11:20 | 97,563.56 | 97,621.95 | 97,563.56 | 97,621.95 | 0.0K |
| 11:21 | 97,623.96 | 97,623.96 | 97,603.30 | 97,603.30 | 0.0K |
| 11:22 | 97,603.86 | 97,603.86 | 97,516.88 | 97,516.88 | 0.0K |
| 11:23 | 97,517.60 | 97,517.60 | 97,490.89 | 97,492.86 | 0.0K |
| 11:24 | 97,490.78 | 97,507.21 | 97,490.78 | 97,503.86 | 0.0K |
| 11:25 | 97,508.62 | 97,510.05 | 97,493.64 | 97,505.62 | 0.0K |
| 11:26 | 97,505.01 | 97,526.99 | 97,496.72 | 97,526.99 | 0.0K |
| 11:27 | 97,528.62 | 97,552.20 | 97,522.05 | 97,552.20 | 0.0K |
| 11:28 | 97,550.14 | 97,553.05 | 97,503.70 | 97,519.11 | 0.0K |
| 11:29 | 97,513.56 | 97,513.56 | 97,489.88 | 97,489.88 | 0.0K |
| 11:30 | 97,493.21 | 97,539.42 | 97,493.21 | 97,538.55 | 0.0K |
| 11:31 | 97,536.87 | 97,570.26 | 97,536.87 | 97,567.32 | 0.0K |
| 11:32 | 97,566.77 | 97,569.40 | 97,558.38 | 97,567.29 | 0.0K |
| 11:33 | 97,563.57 | 97,565.99 | 97,553.91 | 97,554.55 | 0.0K |
| 11:34 | 97,554.47 | 97,554.47 | 97,532.11 | 97,537.68 | 0.0K |
| 11:35 | 97,538.21 | 97,566.97 | 97,538.21 | 97,565.24 | 0.0K |
| 11:36 | 97,565.59 | 97,593.69 | 97,565.59 | 97,579.61 | 0.0K |
| 11:37 | 97,576.77 | 97,581.09 | 97,572.97 | 97,574.73 | 0.0K |
| 11:38 | 97,574.42 | 97,575.12 | 97,569.04 | 97,572.67 | 0.0K |
| 11:39 | 97,568.55 | 97,568.55 | 97,558.10 | 97,565.05 | 0.0K |
| 11:40 | 97,566.09 | 97,566.09 | 97,538.49 | 97,554.80 | 0.0K |
| 11:41 | 97,557.39 | 97,567.74 | 97,557.39 | 97,567.74 | 0.0K |
| 11:42 | 97,567.14 | 97,567.14 | 97,554.76 | 97,561.28 | 0.0K |
| 11:43 | 97,564.48 | 97,564.48 | 97,547.59 | 97,550.35 | 0.0K |
| 11:44 | 97,546.90 | 97,549.23 | 97,531.75 | 97,539.31 | 0.0K |
| 11:45 | 97,539.37 | 97,542.58 | 97,527.45 | 97,527.45 | 0.0K |
| 11:46 | 97,524.97 | 97,528.43 | 97,514.43 | 97,523.46 | 0.0K |
| 11:47 | 97,519.49 | 97,528.52 | 97,514.10 | 97,528.52 | 0.0K |
| 11:48 | 97,527.18 | 97,538.31 | 97,526.33 | 97,526.23 | 0.0K |
| 11:49 | 97,524.33 | 97,540.05 | 97,524.33 | 97,529.04 | 0.0K |
| 11:50 | 97,529.55 | 97,529.55 | 97,491.47 | 97,496.18 | 0.0K |
| 11:51 | 97,486.93 | 97,486.93 | 97,465.15 | 97,466.27 | 0.0K |
| 11:52 | 97,468.81 | 97,472.87 | 97,405.18 | 97,407.11 | 0.0K |
| 11:53 | 97,411.38 | 97,412.89 | 97,391.89 | 97,393.80 | 0.0K |
| 11:54 | 97,394.53 | 97,440.77 | 97,394.53 | 97,427.70 | 0.0K |
| 11:55 | 97,427.35 | 97,427.35 | 97,373.74 | 97,373.74 | 0.0K |
| 11:56 | 97,370.49 | 97,370.49 | 97,330.39 | 97,332.65 | 0.0K |
| 11:57 | 97,345.04 | 97,385.94 | 97,345.04 | 97,385.94 | 0.0K |
| 11:58 | 97,386.73 | 97,401.13 | 97,386.73 | 97,401.48 | 0.0K |
| 11:59 | 97,402.64 | 97,418.82 | 97,402.64 | 97,402.63 | 0.0K |
| 12:00 | 97,402.00 | 97,412.70 | 97,391.14 | 97,391.14 | 0.0K |
| 12:01 | 97,394.00 | 97,442.49 | 97,394.00 | 97,436.73 | 0.0K |
| 12:02 | 97,429.30 | 97,432.83 | 97,419.58 | 97,428.71 | 0.0K |
| 12:03 | 97,429.78 | 97,438.68 | 97,421.27 | 97,438.68 | 0.0K |
| 12:04 | 97,437.10 | 97,452.45 | 97,437.10 | 97,452.45 | 0.0K |
| 12:05 | 97,448.98 | 97,464.83 | 97,444.91 | 97,457.91 | 0.0K |
| 12:06 | 97,452.63 | 97,455.63 | 97,436.01 | 97,436.01 | 0.0K |
| 12:07 | 97,433.38 | 97,433.38 | 97,410.10 | 97,410.10 | 0.0K |
| 12:08 | 97,405.88 | 97,435.85 | 97,405.88 | 97,435.85 | 0.0K |
| 12:09 | 97,437.70 | 97,443.67 | 97,429.45 | 97,429.45 | 0.0K |
| 12:10 | 97,431.65 | 97,432.50 | 97,421.23 | 97,432.50 | 0.0K |
| 12:11 | 97,436.82 | 97,460.22 | 97,416.98 | 97,444.33 | 0.0K |
| 12:12 | 97,449.72 | 97,453.96 | 97,438.10 | 97,453.96 | 0.0K |
| 12:13 | 97,459.79 | 97,486.54 | 97,459.79 | 97,486.54 | 0.0K |
| 12:14 | 97,492.00 | 97,516.57 | 97,492.00 | 97,517.26 | 0.0K |
| 12:15 | 97,518.39 | 97,530.95 | 97,515.78 | 97,530.95 | 0.0K |
| 12:16 | 97,529.27 | 97,531.61 | 97,508.78 | 97,520.32 | 0.0K |
| 12:17 | 97,513.17 | 97,545.16 | 97,513.17 | 97,545.16 | 0.0K |
| 12:18 | 97,544.22 | 97,555.73 | 97,537.32 | 97,539.59 | 0.0K |
| 12:19 | 97,539.86 | 97,543.07 | 97,521.77 | 97,521.77 | 0.0K |
| 12:20 | 97,525.63 | 97,525.63 | 97,515.00 | 97,521.98 | 0.0K |
| 12:21 | 97,525.15 | 97,543.68 | 97,525.15 | 97,539.66 | 0.0K |
| 12:22 | 97,531.22 | 97,564.87 | 97,529.81 | 97,564.87 | 0.0K |
| 12:23 | 97,564.30 | 97,576.00 | 97,564.30 | 97,576.00 | 0.0K |
| 12:24 | 97,576.74 | 97,576.74 | 97,560.50 | 97,565.46 | 0.0K |
| 12:25 | 97,570.79 | 97,592.76 | 97,570.79 | 97,592.76 | 0.0K |
| 12:26 | 97,597.85 | 97,597.85 | 97,586.44 | 97,596.16 | 0.0K |
| 12:27 | 97,595.96 | 97,608.43 | 97,595.96 | 97,608.43 | 0.0K |
| 12:28 | 97,610.57 | 97,623.00 | 97,608.44 | 97,614.68 | 0.0K |
| 12:29 | 97,612.45 | 97,624.23 | 97,611.37 | 97,614.59 | 0.0K |
| 12:30 | 97,609.64 | 97,612.52 | 97,599.55 | 97,608.00 | 0.0K |
| 12:31 | 97,606.20 | 97,621.65 | 97,606.20 | 97,621.65 | 0.0K |
| 12:32 | 97,625.36 | 97,635.74 | 97,623.05 | 97,630.83 | 0.0K |
| 12:33 | 97,631.16 | 97,638.14 | 97,631.16 | 97,638.14 | 0.0K |
| 12:34 | 97,639.14 | 97,641.04 | 97,633.58 | 97,636.20 | 0.0K |
| 12:35 | 97,637.46 | 97,639.78 | 97,631.48 | 97,640.37 | 0.0K |
| 12:36 | 97,639.90 | 97,658.54 | 97,639.90 | 97,649.47 | 0.0K |
| 12:37 | 97,649.04 | 97,655.61 | 97,644.05 | 97,652.43 | 0.0K |
| 12:38 | 97,653.44 | 97,674.16 | 97,650.07 | 97,673.21 | 0.0K |
| 12:39 | 97,673.45 | 97,673.45 | 97,655.17 | 97,663.29 | 0.0K |
| 12:40 | 97,662.03 | 97,678.88 | 97,662.03 | 97,670.02 | 0.0K |
| 12:41 | 97,669.66 | 97,701.09 | 97,669.66 | 97,701.09 | 0.0K |
| 12:42 | 97,702.91 | 97,708.69 | 97,699.82 | 97,708.69 | 0.0K |
| 12:43 | 97,705.13 | 97,713.61 | 97,702.65 | 97,704.88 | 0.0K |
| 12:44 | 97,707.57 | 97,713.85 | 97,705.67 | 97,712.52 | 0.0K |
| 12:45 | 97,713.74 | 97,719.65 | 97,713.74 | 97,720.02 | 0.0K |
| 12:46 | 97,720.29 | 97,730.86 | 97,720.29 | 97,726.98 | 0.0K |
| 12:47 | 97,727.63 | 97,740.55 | 97,720.73 | 97,725.00 | 0.0K |
| 12:48 | 97,722.72 | 97,728.01 | 97,720.44 | 97,720.34 | 0.0K |
| 12:49 | 97,718.89 | 97,737.70 | 97,718.01 | 97,737.70 | 0.0K |
| 12:50 | 97,739.54 | 97,739.54 | 97,720.48 | 97,721.48 | 0.0K |
| 12:51 | 97,722.72 | 97,722.72 | 97,685.42 | 97,710.95 | 0.0K |
| 12:52 | 97,711.43 | 97,731.48 | 97,711.43 | 97,729.07 | 0.0K |
| 12:53 | 97,732.49 | 97,732.49 | 97,726.50 | 97,731.31 | 0.0K |
| 12:54 | 97,731.46 | 97,735.00 | 97,721.85 | 97,727.45 | 0.0K |
| 12:55 | 97,721.02 | 97,727.05 | 97,703.45 | 97,703.45 | 0.0K |
| 12:56 | 97,699.93 | 97,702.89 | 97,685.33 | 97,685.33 | 0.0K |
| 12:57 | 97,685.67 | 97,739.78 | 97,685.67 | 97,739.78 | 0.0K |
| 12:58 | 97,743.51 | 97,747.75 | 97,735.33 | 97,743.18 | 0.0K |
| 12:59 | 97,744.82 | 97,750.80 | 97,742.23 | 97,746.85 | 0.0K |
| 13:00 | 97,750.22 | 97,750.22 | 97,728.24 | 97,748.61 | 0.0K |
| 13:01 | 97,751.67 | 97,782.89 | 97,751.67 | 97,770.73 | 0.0K |
| 13:02 | 97,770.71 | 97,770.71 | 97,727.42 | 97,730.97 | 0.0K |
| 13:03 | 97,724.15 | 97,726.50 | 97,688.96 | 97,689.99 | 0.0K |
| 13:04 | 97,684.65 | 97,687.28 | 97,655.06 | 97,655.06 | 0.0K |
| 13:05 | 97,647.32 | 97,678.22 | 97,647.32 | 97,671.31 | 0.0K |
| 13:06 | 97,661.09 | 97,668.77 | 97,649.42 | 97,663.87 | 0.0K |
| 13:07 | 97,662.28 | 97,676.91 | 97,660.03 | 97,662.59 | 0.0K |
| 13:08 | 97,661.19 | 97,671.96 | 97,632.65 | 97,632.65 | 0.0K |
| 13:09 | 97,633.11 | 97,684.02 | 97,633.11 | 97,678.29 | 0.0K |
| 13:10 | 97,673.47 | 97,678.35 | 97,669.09 | 97,669.09 | 0.0K |
| 13:11 | 97,669.07 | 97,683.12 | 97,663.74 | 97,683.12 | 0.0K |
| 13:12 | 97,685.11 | 97,707.91 | 97,685.11 | 97,702.46 | 0.0K |
| 13:13 | 97,701.93 | 97,705.50 | 97,700.11 | 97,702.76 | 0.0K |
| 13:14 | 97,696.33 | 97,696.33 | 97,669.10 | 97,669.10 | 0.0K |
| 13:15 | 97,669.29 | 97,674.47 | 97,663.39 | 97,664.19 | 0.0K |
| 13:16 | 97,666.99 | 97,688.39 | 97,662.88 | 97,682.83 | 0.0K |
| 13:17 | 97,683.36 | 97,698.41 | 97,683.36 | 97,691.60 | 0.0K |
| 13:18 | 97,689.95 | 97,691.65 | 97,680.26 | 97,680.26 | 0.0K |
| 13:19 | 97,686.13 | 97,688.25 | 97,670.74 | 97,671.80 | 0.0K |
| 13:20 | 97,671.20 | 97,674.56 | 97,648.65 | 97,653.41 | 0.0K |
| 13:21 | 97,648.50 | 97,663.47 | 97,648.09 | 97,655.28 | 0.0K |
| 13:22 | 97,652.95 | 97,654.44 | 97,644.21 | 97,644.21 | 0.0K |
| 13:23 | 97,642.45 | 97,648.59 | 97,640.71 | 97,641.31 | 0.0K |
| 13:24 | 97,637.40 | 97,637.40 | 97,620.10 | 97,622.97 | 0.0K |
| 13:25 | 97,619.79 | 97,623.76 | 97,603.32 | 97,603.32 | 0.0K |
| 13:26 | 97,595.50 | 97,595.50 | 97,582.71 | 97,582.71 | 0.0K |
| 13:27 | 97,583.27 | 97,603.87 | 97,583.27 | 97,603.79 | 0.0K |
| 13:28 | 97,601.87 | 97,612.91 | 97,591.43 | 97,591.43 | 0.0K |
| 13:29 | 97,586.94 | 97,614.83 | 97,586.94 | 97,608.90 | 0.0K |
| 13:30 | 97,609.24 | 97,609.24 | 97,594.67 | 97,606.54 | 0.0K |
| 13:31 | 97,612.52 | 97,628.16 | 97,612.52 | 97,626.27 | 0.0K |
| 13:32 | 97,626.88 | 97,645.31 | 97,626.88 | 97,645.31 | 0.0K |
| 13:33 | 97,641.67 | 97,641.67 | 97,625.41 | 97,635.87 | 0.0K |
| 13:34 | 97,633.53 | 97,640.90 | 97,626.76 | 97,626.76 | 0.0K |
| 13:35 | 97,621.84 | 97,621.84 | 97,570.76 | 97,582.22 | 0.0K |
| 13:36 | 97,582.24 | 97,586.11 | 97,572.90 | 97,572.90 | 0.0K |
| 13:37 | 97,580.77 | 97,592.00 | 97,571.51 | 97,571.51 | 0.0K |
| 13:38 | 97,570.34 | 97,596.94 | 97,570.34 | 97,596.94 | 0.0K |
| 13:39 | 97,602.41 | 97,637.77 | 97,602.41 | 97,637.77 | 0.0K |
| 13:40 | 97,631.45 | 97,637.34 | 97,624.45 | 97,631.57 | 0.0K |
| 13:41 | 97,628.11 | 97,628.11 | 97,598.84 | 97,606.76 | 0.0K |
| 13:42 | 97,606.63 | 97,621.59 | 97,606.63 | 97,613.40 | 0.0K |
| 13:43 | 97,622.68 | 97,643.15 | 97,622.04 | 97,643.15 | 0.0K |
| 13:44 | 97,644.34 | 97,644.34 | 97,629.13 | 97,632.51 | 0.0K |
| 13:45 | 97,631.42 | 97,636.07 | 97,628.47 | 97,636.07 | 0.0K |
| 13:46 | 97,636.10 | 97,640.55 | 97,625.88 | 97,638.40 | 0.0K |
| 13:47 | 97,622.57 | 97,624.50 | 97,595.22 | 97,595.22 | 0.0K |
| 13:48 | 97,595.06 | 97,595.06 | 97,584.28 | 97,590.01 | 0.0K |
| 13:49 | 97,587.05 | 97,604.95 | 97,587.05 | 97,596.56 | 0.0K |
| 13:50 | 97,595.24 | 97,595.24 | 97,561.24 | 97,561.24 | 0.0K |
| 13:51 | 97,555.00 | 97,585.02 | 97,555.00 | 97,585.02 | 0.0K |
| 13:52 | 97,584.94 | 97,608.40 | 97,584.94 | 97,597.32 | 0.0K |
| 13:53 | 97,599.41 | 97,608.81 | 97,598.45 | 97,608.81 | 0.0K |
| 13:54 | 97,612.33 | 97,619.01 | 97,597.68 | 97,597.68 | 0.0K |
| 13:55 | 97,593.86 | 97,606.84 | 97,570.04 | 97,570.04 | 0.0K |
| 13:56 | 97,565.67 | 97,565.67 | 97,534.68 | 97,540.09 | 0.0K |
| 13:57 | 97,539.57 | 97,540.73 | 97,501.54 | 97,504.38 | 0.0K |
| 13:58 | 97,503.97 | 97,508.71 | 97,502.02 | 97,504.69 | 0.0K |
| 13:59 | 97,505.11 | 97,544.06 | 97,505.11 | 97,531.40 | 0.0K |
| 14:00 | 97,531.15 | 97,546.22 | 97,527.07 | 97,546.22 | 0.0K |
| 14:01 | 97,540.92 | 97,548.93 | 97,520.36 | 97,520.36 | 0.0K |
| 14:02 | 97,520.11 | 97,536.83 | 97,513.77 | 97,536.83 | 0.0K |
| 14:03 | 97,540.54 | 97,553.24 | 97,540.54 | 97,546.21 | 0.0K |
| 14:04 | 97,543.20 | 97,560.77 | 97,543.20 | 97,558.50 | 0.0K |
| 14:05 | 97,559.87 | 97,571.69 | 97,555.15 | 97,563.78 | 0.0K |
| 14:06 | 97,559.50 | 97,568.71 | 97,554.38 | 97,558.91 | 0.0K |
| 14:07 | 97,556.02 | 97,558.80 | 97,544.22 | 97,544.22 | 0.0K |
| 14:08 | 97,543.28 | 97,559.32 | 97,543.28 | 97,549.74 | 0.0K |
| 14:09 | 97,550.32 | 97,554.64 | 97,531.69 | 97,538.83 | 0.0K |
| 14:10 | 97,537.99 | 97,537.99 | 97,521.43 | 97,532.03 | 0.0K |
| 14:11 | 97,530.67 | 97,530.67 | 97,511.63 | 97,511.63 | 0.0K |
| 14:12 | 97,504.23 | 97,519.21 | 97,485.25 | 97,493.53 | 0.0K |
| 14:13 | 97,497.18 | 97,537.78 | 97,497.18 | 97,537.78 | 0.0K |
| 14:14 | 97,537.44 | 97,537.44 | 97,524.90 | 97,527.45 | 0.0K |
| 14:15 | 97,528.62 | 97,551.56 | 97,526.77 | 97,548.43 | 0.0K |
| 14:16 | 97,547.28 | 97,565.29 | 97,540.19 | 97,552.58 | 0.0K |
| 14:17 | 97,556.12 | 97,577.25 | 97,556.12 | 97,568.15 | 0.0K |
| 14:18 | 97,562.21 | 97,564.12 | 97,538.22 | 97,538.22 | 0.0K |
| 14:19 | 97,539.73 | 97,562.14 | 97,539.73 | 97,548.96 | 0.0K |
| 14:20 | 97,542.55 | 97,545.73 | 97,525.34 | 97,539.77 | 0.0K |
| 14:21 | 97,538.59 | 97,550.55 | 97,535.86 | 97,544.43 | 0.0K |
| 14:22 | 97,541.82 | 97,541.82 | 97,527.26 | 97,527.83 | 0.0K |
| 14:23 | 97,529.90 | 97,530.68 | 97,506.78 | 97,506.78 | 0.0K |
| 14:24 | 97,501.83 | 97,523.52 | 97,501.83 | 97,517.81 | 0.0K |
| 14:25 | 97,512.92 | 97,512.92 | 97,500.88 | 97,500.63 | 0.0K |
| 14:26 | 97,503.49 | 97,517.56 | 97,499.44 | 97,505.46 | 0.0K |
| 14:27 | 97,505.52 | 97,527.18 | 97,505.52 | 97,527.18 | 0.0K |
| 14:28 | 97,527.07 | 97,543.03 | 97,527.07 | 97,536.26 | 0.0K |
| 14:29 | 97,535.46 | 97,535.46 | 97,512.11 | 97,514.47 | 0.0K |
| 14:30 | 97,512.32 | 97,535.50 | 97,512.32 | 97,523.49 | 0.0K |
| 14:31 | 97,519.28 | 97,526.94 | 97,505.51 | 97,513.97 | 0.0K |
| 14:32 | 97,513.84 | 97,529.41 | 97,513.84 | 97,519.80 | 0.0K |
| 14:33 | 97,521.24 | 97,533.95 | 97,510.86 | 97,533.18 | 0.0K |
| 14:34 | 97,532.59 | 97,534.97 | 97,523.64 | 97,534.97 | 0.0K |
| 14:35 | 97,531.82 | 97,542.75 | 97,519.40 | 97,519.40 | 0.0K |
| 14:36 | 97,516.47 | 97,527.07 | 97,509.56 | 97,511.00 | 0.0K |
| 14:37 | 97,513.35 | 97,513.35 | 97,496.45 | 97,498.24 | 0.0K |
| 14:38 | 97,494.36 | 97,494.36 | 97,473.45 | 97,484.84 | 0.0K |
| 14:39 | 97,491.13 | 97,493.00 | 97,474.28 | 97,477.89 | 0.0K |
| 14:40 | 97,478.30 | 97,482.91 | 97,472.71 | 97,475.93 | 0.0K |
| 14:41 | 97,472.50 | 97,472.50 | 97,454.96 | 97,455.70 | 0.0K |
| 14:42 | 97,455.14 | 97,457.27 | 97,442.11 | 97,445.10 | 0.0K |
| 14:43 | 97,438.99 | 97,442.13 | 97,421.84 | 97,421.84 | 0.0K |
| 14:44 | 97,418.55 | 97,418.55 | 97,399.26 | 97,409.35 | 0.0K |
| 14:45 | 97,408.84 | 97,434.64 | 97,405.59 | 97,434.64 | 0.0K |
| 14:46 | 97,432.57 | 97,484.22 | 97,432.57 | 97,484.22 | 0.0K |
| 14:47 | 97,490.16 | 97,517.15 | 97,490.16 | 97,516.04 | 0.0K |
| 14:48 | 97,519.37 | 97,531.06 | 97,519.37 | 97,522.70 | 0.0K |
| 14:49 | 97,522.37 | 97,537.15 | 97,517.67 | 97,532.14 | 0.0K |
| 14:50 | 97,522.24 | 97,533.69 | 97,522.24 | 97,533.69 | 0.0K |
| 14:51 | 97,531.40 | 97,563.02 | 97,531.40 | 97,563.02 | 0.0K |
| 14:52 | 97,562.62 | 97,568.50 | 97,554.92 | 97,561.43 | 0.0K |
| 14:53 | 97,565.56 | 97,580.70 | 97,565.56 | 97,578.48 | 0.0K |
| 14:54 | 97,577.60 | 97,584.88 | 97,577.00 | 97,581.64 | 0.0K |
| 14:55 | 97,574.93 | 97,593.44 | 97,574.93 | 97,590.31 | 0.0K |
| 14:56 | 97,588.48 | 97,607.56 | 97,585.95 | 97,602.32 | 0.0K |
| 14:57 | 97,603.14 | 97,603.14 | 97,584.51 | 97,584.51 | 0.0K |
| 14:58 | 97,588.37 | 97,595.51 | 97,570.46 | 97,570.46 | 0.0K |
| 14:59 | 97,567.85 | 97,584.48 | 97,567.85 | 97,581.40 | 0.0K |
| 15:00 | 97,574.23 | 97,601.47 | 97,567.89 | 97,601.47 | 0.0K |
| 15:01 | 97,598.94 | 97,617.15 | 97,598.94 | 97,613.06 | 0.0K |
| 15:02 | 97,615.05 | 97,618.36 | 97,612.97 | 97,613.20 | 0.0K |
| 15:03 | 97,607.58 | 97,620.38 | 97,602.05 | 97,602.05 | 0.0K |
| 15:04 | 97,605.62 | 97,610.91 | 97,590.68 | 97,590.68 | 0.0K |
| 15:05 | 97,589.82 | 97,606.47 | 97,589.82 | 97,604.73 | 0.0K |
| 15:06 | 97,606.62 | 97,615.99 | 97,600.74 | 97,600.74 | 0.0K |
| 15:07 | 97,602.95 | 97,621.80 | 97,601.38 | 97,614.99 | 0.0K |
| 15:08 | 97,615.39 | 97,615.57 | 97,600.56 | 97,606.11 | 0.0K |
| 15:09 | 97,604.89 | 97,611.48 | 97,603.39 | 97,606.49 | 0.0K |
| 15:10 | 97,605.34 | 97,611.42 | 97,592.20 | 97,592.20 | 0.0K |
| 15:11 | 97,590.37 | 97,600.28 | 97,576.05 | 97,576.05 | 0.0K |
| 15:12 | 97,575.49 | 97,575.49 | 97,555.76 | 97,555.76 | 0.0K |
| 15:13 | 97,557.71 | 97,557.71 | 97,536.59 | 97,536.59 | 0.0K |
| 15:14 | 97,533.99 | 97,556.52 | 97,533.99 | 97,547.41 | 0.0K |
| 15:15 | 97,546.64 | 97,563.75 | 97,538.40 | 97,538.40 | 0.0K |
| 15:16 | 97,540.17 | 97,541.86 | 97,527.45 | 97,533.13 | 0.0K |
| 15:17 | 97,529.74 | 97,548.38 | 97,519.66 | 97,540.64 | 0.0K |
| 15:18 | 97,542.01 | 97,546.40 | 97,530.22 | 97,546.40 | 0.0K |
| 15:19 | 97,548.16 | 97,556.99 | 97,548.16 | 97,548.36 | 0.0K |
| 15:20 | 97,548.89 | 97,548.89 | 97,525.27 | 97,529.97 | 0.0K |
| 15:21 | 97,526.20 | 97,526.20 | 97,479.93 | 97,479.93 | 0.0K |
| 15:22 | 97,475.52 | 97,492.97 | 97,475.52 | 97,486.99 | 0.0K |
| 15:23 | 97,485.42 | 97,488.32 | 97,472.56 | 97,488.32 | 0.0K |
| 15:24 | 97,490.30 | 97,501.87 | 97,487.78 | 97,501.87 | 0.0K |
| 15:25 | 97,499.97 | 97,519.60 | 97,498.30 | 97,518.16 | 0.0K |
| 15:26 | 97,519.66 | 97,528.13 | 97,519.66 | 97,520.31 | 0.0K |
| 15:27 | 97,517.28 | 97,521.50 | 97,501.76 | 97,512.29 | 0.0K |
| 15:28 | 97,510.82 | 97,526.21 | 97,510.33 | 97,519.16 | 0.0K |
| 15:29 | 97,518.63 | 97,518.63 | 97,494.22 | 97,494.22 | 0.0K |
| 15:30 | 97,493.95 | 97,496.04 | 97,484.47 | 97,492.02 | 0.0K |
| 15:31 | 97,490.83 | 97,500.11 | 97,484.90 | 97,484.90 | 0.0K |
| 15:32 | 97,490.08 | 97,490.08 | 97,472.41 | 97,480.93 | 0.0K |
| 15:33 | 97,479.87 | 97,479.87 | 97,442.15 | 97,442.15 | 0.0K |
| 15:34 | 97,444.88 | 97,452.72 | 97,433.09 | 97,447.63 | 0.0K |
| 15:35 | 97,446.86 | 97,450.71 | 97,438.89 | 97,449.58 | 0.0K |
| 15:36 | 97,452.80 | 97,466.34 | 97,449.45 | 97,449.45 | 0.0K |
| 15:37 | 97,448.06 | 97,448.06 | 97,410.69 | 97,410.69 | 0.0K |
| 15:38 | 97,408.79 | 97,424.84 | 97,404.62 | 97,422.39 | 0.0K |
| 15:39 | 97,421.48 | 97,448.85 | 97,420.36 | 97,448.85 | 0.0K |
| 15:40 | 97,448.68 | 97,485.63 | 97,448.68 | 97,485.63 | 0.0K |
| 15:41 | 97,480.52 | 97,482.34 | 97,444.87 | 97,444.87 | 0.0K |
| 15:42 | 97,438.17 | 97,443.17 | 97,423.54 | 97,426.69 | 0.0K |
| 15:43 | 97,438.11 | 97,459.01 | 97,438.11 | 97,459.01 | 0.0K |
| 15:44 | 97,468.80 | 97,470.50 | 97,459.37 | 97,466.65 | 0.0K |
| 15:45 | 97,468.29 | 97,475.95 | 97,452.70 | 97,467.14 | 0.0K |
| 15:46 | 97,469.61 | 97,482.73 | 97,454.65 | 97,458.27 | 0.0K |
| 15:47 | 97,460.82 | 97,462.50 | 97,447.05 | 97,447.05 | 0.0K |
| 15:48 | 97,444.65 | 97,444.65 | 97,414.91 | 97,414.91 | 0.0K |
| 15:49 | 97,411.67 | 97,424.12 | 97,407.84 | 97,424.12 | 0.0K |
| 15:50 | 97,426.89 | 97,488.94 | 97,421.85 | 97,488.94 | 0.0K |
| 15:51 | 97,491.00 | 97,506.72 | 97,467.90 | 97,506.72 | 0.0K |
| 15:52 | 97,509.39 | 97,517.58 | 97,487.10 | 97,512.59 | 0.0K |
| 15:53 | 97,508.82 | 97,556.41 | 97,501.03 | 97,556.41 | 0.0K |
| 15:54 | 97,556.30 | 97,578.55 | 97,541.15 | 97,561.41 | 0.0K |
| 15:55 | 97,569.10 | 97,569.10 | 97,469.59 | 97,490.43 | 0.0K |
| 15:56 | 97,490.22 | 97,543.10 | 97,490.22 | 97,527.67 | 0.0K |
| 15:57 | 97,525.17 | 97,546.91 | 97,525.17 | 97,535.78 | 0.0K |
| 15:58 | 97,533.78 | 97,536.05 | 97,517.14 | 97,534.52 | 0.0K |
| 15:59 | 97,533.82 | 97,561.47 | 97,494.33 | 97,495.00 | 0.0K |