DJl Average Net TR

DJINR
🏛️ usa →
97,851.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97,494.59 97,817.20 97,494.59 97,650.38 0.0K
09:31 97,653.64 97,688.75 97,637.81 97,688.75 0.0K
09:32 97,696.85 97,721.28 97,617.81 97,617.81 0.0K
09:33 97,634.90 97,647.50 97,580.28 97,600.45 0.0K
09:34 97,601.06 97,601.06 97,555.21 97,575.19 0.0K
09:35 97,562.31 97,574.05 97,497.33 97,530.65 0.0K
09:36 97,541.25 97,545.25 97,454.69 97,460.70 0.0K
09:37 97,461.75 97,539.04 97,461.49 97,539.04 0.0K
09:38 97,529.77 97,534.09 97,465.15 97,478.35 0.0K
09:39 97,482.54 97,496.51 97,477.09 97,493.24 0.0K
09:40 97,523.48 97,564.14 97,523.48 97,564.14 0.0K
09:41 97,555.38 97,568.38 97,528.17 97,528.17 0.0K
09:42 97,517.97 97,560.67 97,517.97 97,552.25 0.0K
09:43 97,551.19 97,567.97 97,534.68 97,534.68 0.0K
09:44 97,517.60 97,517.60 97,470.15 97,473.64 0.0K
09:45 97,471.93 97,541.19 97,464.56 97,541.19 0.0K
09:46 97,524.76 97,567.54 97,515.95 97,567.54 0.0K
09:47 97,553.24 97,598.49 97,553.24 97,581.05 0.0K
09:48 97,594.47 97,657.31 97,594.47 97,641.22 0.0K
09:49 97,646.22 97,703.44 97,639.75 97,703.44 0.0K
09:50 97,697.78 97,718.80 97,692.67 97,718.80 0.0K
09:51 97,705.96 97,727.86 97,704.94 97,718.83 0.0K
09:52 97,725.06 97,751.80 97,719.18 97,751.80 0.0K
09:53 97,749.17 97,762.40 97,734.24 97,744.69 0.0K
09:54 97,748.45 97,748.45 97,708.28 97,708.28 0.0K
09:55 97,712.02 97,735.06 97,709.36 97,717.25 0.0K
09:56 97,713.89 97,744.86 97,713.89 97,744.86 0.0K
09:57 97,745.29 97,745.29 97,717.33 97,726.16 0.0K
09:58 97,723.88 97,723.88 97,655.90 97,656.31 0.0K
09:59 97,654.93 97,654.93 97,607.63 97,617.53 0.0K
10:00 97,600.89 97,616.67 97,560.69 97,565.16 0.0K
10:01 97,573.85 97,603.62 97,561.82 97,567.25 0.0K
10:02 97,557.50 97,569.64 97,555.62 97,558.88 0.0K
10:03 97,564.73 97,585.89 97,560.31 97,573.32 0.0K
10:04 97,581.49 97,597.83 97,576.66 97,576.66 0.0K
10:05 97,584.71 97,604.60 97,584.71 97,594.10 0.0K
10:06 97,605.02 97,650.28 97,605.02 97,643.72 0.0K
10:07 97,632.60 97,679.40 97,632.60 97,679.40 0.0K
10:08 97,680.59 97,699.57 97,680.59 97,686.47 0.0K
10:09 97,675.18 97,677.21 97,652.90 97,659.32 0.0K
10:10 97,654.32 97,672.74 97,650.61 97,650.61 0.0K
10:11 97,654.07 97,669.80 97,654.07 97,667.41 0.0K
10:12 97,654.83 97,661.25 97,649.18 97,659.89 0.0K
10:13 97,665.28 97,682.75 97,657.32 97,678.37 0.0K
10:14 97,687.36 97,687.36 97,652.38 97,653.88 0.0K
10:15 97,656.97 97,673.87 97,645.52 97,670.64 0.0K
10:16 97,668.40 97,706.98 97,668.40 97,691.59 0.0K
10:17 97,694.71 97,694.71 97,666.74 97,673.54 0.0K
10:18 97,678.23 97,692.58 97,678.23 97,691.56 0.0K
10:19 97,689.23 97,714.19 97,689.23 97,709.07 0.0K
10:20 97,712.42 97,720.04 97,694.38 97,716.82 0.0K
10:21 97,712.18 97,737.54 97,712.18 97,735.07 0.0K
10:22 97,731.71 97,735.36 97,718.90 97,724.11 0.0K
10:23 97,709.89 97,723.33 97,703.35 97,719.74 0.0K
10:24 97,718.62 97,719.52 97,685.41 97,685.41 0.0K
10:25 97,686.38 97,686.38 97,655.83 97,675.94 0.0K
10:26 97,678.73 97,682.24 97,666.26 97,676.98 0.0K
10:27 97,673.03 97,676.34 97,646.21 97,649.86 0.0K
10:28 97,648.37 97,662.33 97,647.39 97,647.39 0.0K
10:29 97,648.68 97,650.83 97,628.76 97,628.76 0.0K
10:30 97,630.21 97,630.64 97,610.42 97,618.99 0.0K
10:31 97,618.72 97,666.67 97,618.72 97,666.67 0.0K
10:32 97,674.36 97,674.36 97,643.81 97,655.14 0.0K
10:33 97,652.80 97,698.05 97,651.16 97,698.05 0.0K
10:34 97,698.55 97,698.55 97,682.38 97,694.73 0.0K
10:35 97,689.28 97,692.18 97,680.56 97,683.92 0.0K
10:36 97,676.46 97,679.40 97,667.72 97,671.09 0.0K
10:37 97,664.97 97,670.67 97,654.81 97,670.67 0.0K
10:38 97,669.74 97,670.91 97,655.25 97,655.25 0.0K
10:39 97,654.01 97,659.83 97,647.92 97,655.32 0.0K
10:40 97,649.76 97,652.91 97,611.24 97,613.59 0.0K
10:41 97,607.92 97,607.92 97,586.50 97,591.59 0.0K
10:42 97,593.55 97,615.70 97,590.00 97,596.20 0.0K
10:43 97,607.55 97,618.10 97,598.21 97,609.33 0.0K
10:44 97,612.11 97,612.11 97,583.02 97,592.26 0.0K
10:45 97,585.16 97,597.40 97,559.32 97,564.63 0.0K
10:46 97,566.67 97,566.67 97,540.40 97,540.40 0.0K
10:47 97,541.58 97,541.58 97,506.34 97,510.17 0.0K
10:48 97,512.88 97,537.59 97,506.31 97,535.88 0.0K
10:49 97,540.52 97,540.52 97,522.92 97,527.87 0.0K
10:50 97,530.31 97,530.31 97,505.48 97,506.40 0.0K
10:51 97,509.00 97,517.72 97,495.09 97,505.67 0.0K
10:52 97,510.26 97,625.27 97,505.21 97,593.42 0.0K
10:53 97,607.66 97,607.66 97,590.89 97,600.89 0.0K
10:54 97,598.15 97,602.34 97,574.41 97,574.41 0.0K
10:55 97,574.62 97,574.62 97,533.41 97,534.02 0.0K
10:56 97,530.39 97,540.15 97,515.05 97,540.15 0.0K
10:57 97,546.23 97,548.69 97,531.19 97,548.69 0.0K
10:58 97,540.11 97,553.59 97,533.57 97,549.62 0.0K
10:59 97,542.15 97,568.37 97,542.15 97,563.79 0.0K
11:00 97,567.73 97,611.20 97,567.73 97,611.20 0.0K
11:01 97,611.28 97,641.09 97,592.41 97,592.41 0.0K
11:02 97,594.63 97,605.47 97,570.12 97,570.12 0.0K
11:03 97,568.29 97,585.99 97,568.29 97,572.18 0.0K
11:04 97,572.42 97,578.44 97,568.39 97,568.39 0.0K
11:05 97,560.69 97,566.01 97,553.77 97,558.58 0.0K
11:06 97,561.46 97,566.41 97,556.87 97,566.41 0.0K
11:07 97,555.56 97,562.84 97,550.10 97,552.14 0.0K
11:08 97,551.42 97,552.92 97,544.40 97,546.10 0.0K
11:09 97,547.18 97,551.45 97,542.14 97,543.85 0.0K
11:10 97,541.54 97,560.44 97,539.21 97,556.87 0.0K
11:11 97,546.98 97,546.98 97,518.05 97,518.05 0.0K
11:12 97,517.23 97,534.76 97,507.62 97,534.76 0.0K
11:13 97,535.21 97,567.23 97,532.20 97,567.23 0.0K
11:14 97,561.07 97,561.07 97,546.38 97,552.63 0.0K
11:15 97,552.92 97,574.78 97,552.92 97,574.78 0.0K
11:16 97,577.32 97,582.49 97,570.21 97,570.21 0.0K
11:17 97,572.47 97,576.68 97,568.51 97,574.49 0.0K
11:18 97,571.12 97,571.12 97,551.06 97,554.73 0.0K
11:19 97,547.47 97,560.88 97,541.74 97,560.88 0.0K
11:20 97,559.03 97,562.58 97,551.41 97,554.40 0.0K
11:21 97,552.16 97,554.21 97,534.16 97,534.83 0.0K
11:22 97,531.79 97,531.79 97,519.98 97,519.98 0.0K
11:23 97,521.63 97,521.63 97,503.71 97,503.71 0.0K
11:24 97,538.04 97,577.90 97,538.04 97,563.36 0.0K
11:25 97,558.84 97,558.84 97,527.92 97,534.37 0.0K
11:26 97,527.93 97,527.93 97,487.80 97,491.99 0.0K
11:27 97,492.05 97,492.05 97,477.53 97,481.38 0.0K
11:28 97,476.96 97,480.54 97,459.06 97,480.54 0.0K
11:29 97,484.03 97,491.62 97,474.29 97,482.28 0.0K
11:30 97,483.27 97,483.27 97,432.61 97,432.61 0.0K
11:31 97,433.99 97,440.46 97,416.47 97,416.47 0.0K
11:32 97,417.04 97,443.33 97,417.04 97,440.22 0.0K
11:33 97,442.13 97,487.16 97,442.13 97,478.29 0.0K
11:34 97,480.14 97,485.10 97,468.78 97,478.20 0.0K
11:35 97,485.89 97,504.58 97,474.38 97,498.52 0.0K
11:36 97,488.50 97,505.60 97,472.60 97,503.94 0.0K
11:37 97,504.12 97,514.71 97,498.12 97,514.71 0.0K
11:38 97,510.89 97,512.25 97,503.05 97,503.05 0.0K
11:39 97,494.15 97,506.43 97,492.30 97,495.36 0.0K
11:40 97,492.82 97,506.61 97,492.82 97,506.61 0.0K
11:41 97,510.98 97,527.05 97,510.98 97,526.40 0.0K
11:42 97,530.43 97,550.99 97,530.43 97,549.52 0.0K
11:43 97,551.11 97,554.33 97,543.21 97,552.14 0.0K
11:44 97,552.69 97,552.69 97,522.97 97,522.97 0.0K
11:45 97,518.41 97,525.43 97,510.40 97,513.03 0.0K
11:46 97,511.98 97,512.88 97,492.59 97,503.77 0.0K
11:47 97,508.07 97,515.36 97,502.35 97,513.74 0.0K
11:48 97,510.94 97,539.11 97,510.94 97,537.76 0.0K
11:49 97,536.61 97,543.66 97,526.37 97,530.48 0.0K
11:50 97,530.49 97,536.26 97,511.35 97,511.35 0.0K
11:51 97,508.91 97,524.07 97,507.06 97,519.27 0.0K
11:52 97,523.60 97,556.13 97,523.60 97,555.00 0.0K
11:53 97,550.19 97,558.03 97,545.29 97,555.69 0.0K
11:54 97,556.73 97,568.15 97,552.53 97,568.15 0.0K
11:55 97,566.85 97,569.16 97,546.37 97,553.81 0.0K
11:56 97,555.29 97,559.83 97,546.34 97,546.34 0.0K
11:57 97,544.16 97,546.25 97,542.12 97,545.25 0.0K
11:58 97,543.14 97,556.66 97,543.14 97,548.59 0.0K
11:59 97,551.70 97,559.33 97,545.26 97,559.33 0.0K
12:00 97,563.27 97,577.88 97,558.19 97,570.84 0.0K
12:01 97,571.73 97,593.44 97,571.73 97,589.52 0.0K
12:02 97,587.12 97,610.18 97,587.12 97,607.22 0.0K
12:03 97,607.14 97,619.72 97,607.14 97,614.61 0.0K
12:04 97,615.92 97,625.00 97,599.36 97,604.45 0.0K
12:05 97,606.94 97,629.07 97,605.12 97,617.71 0.0K
12:06 97,617.37 97,637.00 97,617.37 97,637.00 0.0K
12:07 97,643.75 97,667.74 97,643.75 97,667.74 0.0K
12:08 97,668.53 97,673.20 97,663.47 97,665.71 0.0K
12:09 97,667.08 97,682.82 97,667.08 97,673.67 0.0K
12:10 97,668.25 97,688.36 97,668.25 97,688.36 0.0K
12:11 97,687.00 97,717.86 97,687.00 97,717.86 0.0K
12:12 97,717.48 97,721.23 97,703.76 97,705.08 0.0K
12:13 97,705.00 97,709.55 97,696.57 97,697.55 0.0K
12:14 97,699.82 97,719.38 97,699.82 97,719.12 0.0K
12:15 97,723.08 97,725.40 97,707.69 97,707.69 0.0K
12:16 97,704.80 97,714.08 97,700.40 97,711.85 0.0K
12:17 97,712.42 97,717.91 97,708.16 97,708.16 0.0K
12:18 97,709.73 97,726.76 97,709.73 97,726.76 0.0K
12:19 97,725.00 97,741.08 97,725.00 97,739.53 0.0K
12:20 97,740.05 97,758.33 97,740.05 97,758.33 0.0K
12:21 97,756.73 97,756.73 97,743.17 97,746.35 0.0K
12:22 97,748.66 97,776.64 97,745.47 97,776.33 0.0K
12:23 97,774.63 97,802.34 97,773.01 97,798.55 0.0K
12:24 97,799.84 97,804.64 97,792.19 97,802.23 0.0K
12:25 97,794.89 97,799.93 97,781.64 97,781.64 0.0K
12:26 97,782.97 97,789.03 97,776.56 97,776.56 0.0K
12:27 97,779.81 97,792.46 97,773.14 97,792.46 0.0K
12:28 97,789.47 97,793.99 97,784.45 97,786.01 0.0K
12:29 97,786.16 97,788.83 97,776.82 97,776.82 0.0K
12:30 97,779.17 97,786.57 97,779.17 97,786.57 0.0K
12:31 97,784.09 97,787.97 97,759.59 97,759.59 0.0K
12:32 97,754.24 97,770.77 97,754.24 97,764.65 0.0K
12:33 97,766.83 97,771.66 97,751.02 97,754.25 0.0K
12:34 97,756.19 97,759.75 97,747.16 97,752.53 0.0K
12:35 97,754.10 97,783.65 97,754.10 97,783.99 0.0K
12:36 97,784.58 97,784.58 97,768.38 97,778.33 0.0K
12:37 97,775.32 97,776.71 97,748.06 97,750.25 0.0K
12:38 97,745.49 97,747.57 97,740.18 97,740.18 0.0K
12:39 97,739.76 97,746.07 97,735.28 97,741.84 0.0K
12:40 97,739.51 97,755.84 97,739.51 97,748.44 0.0K
12:41 97,752.00 97,773.51 97,752.00 97,769.34 0.0K
12:42 97,770.75 97,780.89 97,757.33 97,758.07 0.0K
12:43 97,758.02 97,766.72 97,758.02 97,766.72 0.0K
12:44 97,762.40 97,766.59 97,754.68 97,757.17 0.0K
12:45 97,759.92 97,761.77 97,753.11 97,753.27 0.0K
12:46 97,746.23 97,759.84 97,739.15 97,753.29 0.0K
12:47 97,750.34 97,757.39 97,745.18 97,757.39 0.0K
12:48 97,754.47 97,771.01 97,754.47 97,761.35 0.0K
12:49 97,762.41 97,762.41 97,743.56 97,747.06 0.0K
12:50 97,749.81 97,751.84 97,731.05 97,736.52 0.0K
12:51 97,736.25 97,743.08 97,724.82 97,725.22 0.0K
12:52 97,723.66 97,736.96 97,723.66 97,736.96 0.0K
12:53 97,735.59 97,745.77 97,735.59 97,745.57 0.0K
12:54 97,741.80 97,741.80 97,735.13 97,737.35 0.0K
12:55 97,736.91 97,736.91 97,727.46 97,728.06 0.0K
12:56 97,729.42 97,757.24 97,729.42 97,752.41 0.0K
12:57 97,749.18 97,755.59 97,740.03 97,740.03 0.0K
12:58 97,743.58 97,745.74 97,741.43 97,741.47 0.0K
12:59 97,741.40 97,756.12 97,735.61 97,752.66 0.0K
13:00 97,755.10 97,779.75 97,755.10 97,779.74 0.0K
13:01 97,780.97 97,787.64 97,779.28 97,779.48 0.0K
13:02 97,772.29 97,776.42 97,768.54 97,775.56 0.0K
13:03 97,776.96 97,783.39 97,775.06 97,777.05 0.0K
13:04 97,776.46 97,776.95 97,770.32 97,770.32 0.0K
13:05 97,768.96 97,768.96 97,749.77 97,749.77 0.0K
13:06 97,748.41 97,754.24 97,747.43 97,747.43 0.0K
13:07 97,750.96 97,750.96 97,730.43 97,732.15 0.0K
13:08 97,737.36 97,738.96 97,722.74 97,724.64 0.0K
13:09 97,722.81 97,726.52 97,709.09 97,711.53 0.0K
13:10 97,711.00 97,711.00 97,697.04 97,697.96 0.0K
13:11 97,701.46 97,724.84 97,701.46 97,724.47 0.0K
13:12 97,727.99 97,729.81 97,721.86 97,729.63 0.0K
13:13 97,729.32 97,745.83 97,727.81 97,745.83 0.0K
13:14 97,750.45 97,750.45 97,739.68 97,744.63 0.0K
13:15 97,748.38 97,772.30 97,748.38 97,772.30 0.0K
13:16 97,772.44 97,778.00 97,766.10 97,775.48 0.0K
13:17 97,775.49 97,779.99 97,766.47 97,775.91 0.0K
13:18 97,775.01 97,776.75 97,768.91 97,776.75 0.0K
13:19 97,777.58 97,787.95 97,777.58 97,787.95 0.0K
13:20 97,784.75 97,787.59 97,769.96 97,771.08 0.0K
13:21 97,770.18 97,789.63 97,770.18 97,787.68 0.0K
13:22 97,790.02 97,790.02 97,783.49 97,786.69 0.0K
13:23 97,783.49 97,786.76 97,775.38 97,777.15 0.0K
13:24 97,778.37 97,782.46 97,766.18 97,766.18 0.0K
13:25 97,765.78 97,765.78 97,757.26 97,763.14 0.0K
13:26 97,767.04 97,767.04 97,757.48 97,760.65 0.0K
13:27 97,757.20 97,761.13 97,746.31 97,746.31 0.0K
13:28 97,744.69 97,758.34 97,743.26 97,758.34 0.0K
13:29 97,762.30 97,795.90 97,762.30 97,795.90 0.0K
13:30 97,797.88 97,806.37 97,784.86 97,806.37 0.0K
13:31 97,804.34 97,804.34 97,788.08 97,801.68 0.0K
13:32 97,801.18 97,801.18 97,794.28 97,798.75 0.0K
13:33 97,794.20 97,821.07 97,790.89 97,821.07 0.0K
13:34 97,834.84 97,834.84 97,822.46 97,827.39 0.0K
13:35 97,825.95 97,828.27 97,808.04 97,811.15 0.0K
13:36 97,813.07 97,823.86 97,809.24 97,816.69 0.0K
13:37 97,817.16 97,830.77 97,817.16 97,830.77 0.0K
13:38 97,831.33 97,843.41 97,811.91 97,843.41 0.0K
13:39 97,845.43 97,845.43 97,819.47 97,819.47 0.0K
13:40 97,817.64 97,833.15 97,817.64 97,827.54 0.0K
13:41 97,827.41 97,827.41 97,804.96 97,805.53 0.0K
13:42 97,807.83 97,807.83 97,792.43 97,794.50 0.0K
13:43 97,791.95 97,798.54 97,787.13 97,788.48 0.0K
13:44 97,787.78 97,804.17 97,787.78 97,804.21 0.0K
13:45 97,804.49 97,814.88 97,804.49 97,814.88 0.0K
13:46 97,811.77 97,818.95 97,811.77 97,815.93 0.0K
13:47 97,815.48 97,815.48 97,803.80 97,805.62 0.0K
13:48 97,802.86 97,805.67 97,796.54 97,806.11 0.0K
13:49 97,806.95 97,822.20 97,806.95 97,819.69 0.0K
13:50 97,818.76 97,818.76 97,812.83 97,815.16 0.0K
13:51 97,819.09 97,823.86 97,817.26 97,823.86 0.0K
13:52 97,823.63 97,825.70 97,818.78 97,821.37 0.0K
13:53 97,820.78 97,830.56 97,820.78 97,827.21 0.0K
13:54 97,827.46 97,835.70 97,827.46 97,835.70 0.0K
13:55 97,837.57 97,854.25 97,835.88 97,854.25 0.0K
13:56 97,854.46 97,856.90 97,848.45 97,856.69 0.0K
13:57 97,853.61 97,855.03 97,837.95 97,847.96 0.0K
13:58 97,845.93 97,866.52 97,841.56 97,866.52 0.0K
13:59 97,864.88 97,872.06 97,859.66 97,859.66 0.0K
14:00 97,855.59 97,866.59 97,833.54 97,833.62 0.0K
14:01 97,828.12 97,828.12 97,810.65 97,810.65 0.0K
14:02 97,812.00 97,822.35 97,798.85 97,822.35 0.0K
14:03 97,818.74 97,820.23 97,801.58 97,809.57 0.0K
14:04 97,816.51 97,826.38 97,816.51 97,821.61 0.0K
14:05 97,823.55 97,827.27 97,810.65 97,814.76 0.0K
14:06 97,813.82 97,829.00 97,812.43 97,819.81 0.0K
14:07 97,825.63 97,828.51 97,797.24 97,803.78 0.0K
14:08 97,801.44 97,801.44 97,786.44 97,795.09 0.0K
14:09 97,795.61 97,815.55 97,794.62 97,815.60 0.0K
14:10 97,815.95 97,815.95 97,798.13 97,803.17 0.0K
14:11 97,806.72 97,812.71 97,804.61 97,811.17 0.0K
14:12 97,813.65 97,826.53 97,811.95 97,826.53 0.0K
14:13 97,832.48 97,832.48 97,824.20 97,827.01 0.0K
14:14 97,827.50 97,833.03 97,825.86 97,826.55 0.0K
14:15 97,823.14 97,842.54 97,820.52 97,842.54 0.0K
14:16 97,845.41 97,845.68 97,827.40 97,828.10 0.0K
14:17 97,825.40 97,828.08 97,821.41 97,821.84 0.0K
14:18 97,827.11 97,835.84 97,823.25 97,831.73 0.0K
14:19 97,829.12 97,829.12 97,796.50 97,796.50 0.0K
14:20 97,798.89 97,800.24 97,791.20 97,796.32 0.0K
14:21 97,798.47 97,811.66 97,796.30 97,796.30 0.0K
14:22 97,795.35 97,803.45 97,788.74 97,788.74 0.0K
14:23 97,785.63 97,795.54 97,783.67 97,793.90 0.0K
14:24 97,793.74 97,793.74 97,780.02 97,780.02 0.0K
14:25 97,775.41 97,778.80 97,765.11 97,765.95 0.0K
14:26 97,764.99 97,764.99 97,747.98 97,747.98 0.0K
14:27 97,751.48 97,765.74 97,743.43 97,744.53 0.0K
14:28 97,753.55 97,776.30 97,744.22 97,776.30 0.0K
14:29 97,777.10 97,798.61 97,777.10 97,784.79 0.0K
14:30 97,790.60 97,790.60 97,770.42 97,775.06 0.0K
14:31 97,776.08 97,777.03 97,749.73 97,749.73 0.0K
14:32 97,754.99 97,785.48 97,754.99 97,785.48 0.0K
14:33 97,783.06 97,808.66 97,783.06 97,803.52 0.0K
14:34 97,804.74 97,813.37 97,801.73 97,802.16 0.0K
14:35 97,803.90 97,818.00 97,803.90 97,817.15 0.0K
14:36 97,817.89 97,824.77 97,812.71 97,821.12 0.0K
14:37 97,820.49 97,825.43 97,820.49 97,824.35 0.0K
14:38 97,825.53 97,830.18 97,820.49 97,820.49 0.0K
14:39 97,815.89 97,815.89 97,810.73 97,813.50 0.0K
14:40 97,813.15 97,828.82 97,811.12 97,811.12 0.0K
14:41 97,812.95 97,812.95 97,794.78 97,797.69 0.0K
14:42 97,798.14 97,802.77 97,797.37 97,798.52 0.0K
14:43 97,798.82 97,802.64 97,796.61 97,800.65 0.0K
14:44 97,797.00 97,797.00 97,780.17 97,780.17 0.0K
14:45 97,783.10 97,800.16 97,783.10 97,786.78 0.0K
14:46 97,788.63 97,788.63 97,769.95 97,777.60 0.0K
14:47 97,775.02 97,778.45 97,769.24 97,769.24 0.0K
14:48 97,769.57 97,770.56 97,744.81 97,745.83 0.0K
14:49 97,745.38 97,757.91 97,736.01 97,757.91 0.0K
14:50 97,757.07 97,776.01 97,757.07 97,759.98 0.0K
14:51 97,762.49 97,763.62 97,750.04 97,754.16 0.0K
14:52 97,753.50 97,756.37 97,751.30 97,751.68 0.0K
14:53 97,747.44 97,747.44 97,741.40 97,744.49 0.0K
14:54 97,747.86 97,767.33 97,747.07 97,765.53 0.0K
14:55 97,769.57 97,792.48 97,766.93 97,789.93 0.0K
14:56 97,786.84 97,805.28 97,786.84 97,796.00 0.0K
14:57 97,798.29 97,807.91 97,793.24 97,807.91 0.0K
14:58 97,810.69 97,825.28 97,809.01 97,819.26 0.0K
14:59 97,819.96 97,832.83 97,817.46 97,832.83 0.0K
15:00 97,837.70 97,837.70 97,823.14 97,830.61 0.0K
15:01 97,836.61 97,894.54 97,834.87 97,893.34 0.0K
15:02 97,888.56 97,888.56 97,849.47 97,849.47 0.0K
15:03 97,848.39 97,850.90 97,838.23 97,846.72 0.0K
15:04 97,850.47 97,851.34 97,834.06 97,834.06 0.0K
15:05 97,827.41 97,850.70 97,817.77 97,850.49 0.0K
15:06 97,851.10 97,862.87 97,848.56 97,861.62 0.0K
15:07 97,864.77 97,864.77 97,854.47 97,862.92 0.0K
15:08 97,862.05 97,862.05 97,848.42 97,848.42 0.0K
15:09 97,847.74 97,858.08 97,844.61 97,854.41 0.0K
15:10 97,854.67 97,867.65 97,848.08 97,868.33 0.0K
15:11 97,872.27 97,883.35 97,867.30 97,882.65 0.0K
15:12 97,885.67 97,885.67 97,854.35 97,854.35 0.0K
15:13 97,850.45 97,851.62 97,834.23 97,836.96 0.0K
15:14 97,840.41 97,852.68 97,840.41 97,845.72 0.0K
15:15 97,847.04 97,863.95 97,847.04 97,863.95 0.0K
15:16 97,863.73 97,884.78 97,863.73 97,884.78 0.0K
15:17 97,884.46 97,885.68 97,874.35 97,874.35 0.0K
15:18 97,878.04 97,899.89 97,878.04 97,889.56 0.0K
15:19 97,885.43 97,885.43 97,873.92 97,874.22 0.0K
15:20 97,873.38 97,878.71 97,868.82 97,878.71 0.0K
15:21 97,875.56 97,876.67 97,866.01 97,867.16 0.0K
15:22 97,867.46 97,877.02 97,861.97 97,861.97 0.0K
15:23 97,866.02 97,884.11 97,866.02 97,876.22 0.0K
15:24 97,875.19 97,880.77 97,873.42 97,876.47 0.0K
15:25 97,877.35 97,894.91 97,875.77 97,894.91 0.0K
15:26 97,902.14 97,913.54 97,898.20 97,913.54 0.0K
15:27 97,916.36 97,960.01 97,911.37 97,958.72 0.0K
15:28 97,960.74 97,962.65 97,950.85 97,953.53 0.0K
15:29 97,950.90 97,956.45 97,941.37 97,941.37 0.0K
15:30 97,940.49 97,940.49 97,903.98 97,903.98 0.0K
15:31 97,907.99 97,909.84 97,889.75 97,890.91 0.0K
15:32 97,887.50 97,905.89 97,887.50 97,897.78 0.0K
15:33 97,898.98 97,910.14 97,897.31 97,906.43 0.0K
15:34 97,900.16 97,900.16 97,857.34 97,857.34 0.0K
15:35 97,856.58 97,874.22 97,854.22 97,873.09 0.0K
15:36 97,874.44 97,874.44 97,852.98 97,855.18 0.0K
15:37 97,856.12 97,891.17 97,856.12 97,880.93 0.0K
15:38 97,874.21 97,881.55 97,874.21 97,874.88 0.0K
15:39 97,878.31 97,881.43 97,863.13 97,863.13 0.0K
15:40 97,866.20 97,884.82 97,866.20 97,885.09 0.0K
15:41 97,885.53 97,889.36 97,867.39 97,880.50 0.0K
15:42 97,879.07 97,890.58 97,875.37 97,884.68 0.0K
15:43 97,884.48 97,894.30 97,880.97 97,881.74 0.0K
15:44 97,885.12 97,885.12 97,846.28 97,853.96 0.0K
15:45 97,848.87 97,884.68 97,848.87 97,884.44 0.0K
15:46 97,885.65 97,910.65 97,884.30 97,899.66 0.0K
15:47 97,898.22 97,934.15 97,898.22 97,934.08 0.0K
15:48 97,937.08 97,937.08 97,923.78 97,926.90 0.0K
15:49 97,924.88 97,924.88 97,914.27 97,919.75 0.0K
15:50 97,923.37 97,971.82 97,907.93 97,971.82 0.0K
15:51 97,974.19 97,990.76 97,963.84 97,969.96 0.0K
15:52 97,982.51 97,989.71 97,972.33 97,975.72 0.0K
15:53 97,976.24 97,976.24 97,939.09 97,965.26 0.0K
15:54 97,965.22 98,021.66 97,965.22 98,021.66 0.0K
15:55 98,030.57 98,030.57 97,937.54 97,941.54 0.0K
15:56 97,929.49 97,954.56 97,929.49 97,931.36 0.0K
15:57 97,924.81 97,944.40 97,904.94 97,939.74 0.0K
15:58 97,928.31 97,928.31 97,874.41 97,893.05 0.0K
15:59 97,897.81 97,897.81 97,822.33 97,858.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available