DJl Average Net TR

DJINR
🏛️ usa →
97,851.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97,859.80 97,859.80 97,486.47 97,519.20 0.0K
09:31 97,553.40 97,553.40 97,461.79 97,482.37 0.0K
09:32 97,507.32 97,516.95 97,472.48 97,479.62 0.0K
09:33 97,481.30 97,481.30 97,367.99 97,380.64 0.0K
09:34 97,399.61 97,413.46 97,390.52 97,399.18 0.0K
09:35 97,410.21 97,410.21 97,369.74 97,385.44 0.0K
09:36 97,376.82 97,382.98 97,322.07 97,382.98 0.0K
09:37 97,385.14 97,385.14 97,324.34 97,324.34 0.0K
09:38 97,316.95 97,346.06 97,316.95 97,335.49 0.0K
09:39 97,328.35 97,328.35 97,285.69 97,301.05 0.0K
09:40 97,304.80 97,304.80 97,272.86 97,296.10 0.0K
09:41 97,293.40 97,388.02 97,293.40 97,388.02 0.0K
09:42 97,395.30 97,395.30 97,339.29 97,339.29 0.0K
09:43 97,344.82 97,371.04 97,322.40 97,322.40 0.0K
09:44 97,321.46 97,359.10 97,309.32 97,359.10 0.0K
09:45 97,367.23 97,422.72 97,367.23 97,380.19 0.0K
09:46 97,377.17 97,410.26 97,377.17 97,410.26 0.0K
09:47 97,407.87 97,419.21 97,402.96 97,403.14 0.0K
09:48 97,405.40 97,426.39 97,405.40 97,424.58 0.0K
09:49 97,423.30 97,423.30 97,412.45 97,421.58 0.0K
09:50 97,422.41 97,439.86 97,414.53 97,416.64 0.0K
09:51 97,413.15 97,468.40 97,413.15 97,462.93 0.0K
09:52 97,468.73 97,483.78 97,465.69 97,471.04 0.0K
09:53 97,474.96 97,548.70 97,469.40 97,544.07 0.0K
09:54 97,549.23 97,571.60 97,543.66 97,571.60 0.0K
09:55 97,589.19 97,611.68 97,587.24 97,598.38 0.0K
09:56 97,607.01 97,638.77 97,602.85 97,638.90 0.0K
09:57 97,635.10 97,645.53 97,635.10 97,641.39 0.0K
09:58 97,639.57 97,644.58 97,630.05 97,637.33 0.0K
09:59 97,640.02 97,644.07 97,633.35 97,637.99 0.0K
10:00 97,631.54 97,631.54 97,536.57 97,552.26 0.0K
10:01 97,549.64 97,577.64 97,549.64 97,566.33 0.0K
10:02 97,556.32 97,557.24 97,541.82 97,546.66 0.0K
10:03 97,561.18 97,569.63 97,545.96 97,568.94 0.0K
10:04 97,569.59 97,595.97 97,569.59 97,595.97 0.0K
10:05 97,598.96 97,630.27 97,598.96 97,630.27 0.0K
10:06 97,618.44 97,633.96 97,618.44 97,621.14 0.0K
10:07 97,626.41 97,677.75 97,626.41 97,675.53 0.0K
10:08 97,679.37 97,680.57 97,654.08 97,656.82 0.0K
10:09 97,662.10 97,681.24 97,662.10 97,679.92 0.0K
10:10 97,682.65 97,700.61 97,682.65 97,692.70 0.0K
10:11 97,694.01 97,702.01 97,681.67 97,691.28 0.0K
10:12 97,682.25 97,699.99 97,660.75 97,667.16 0.0K
10:13 97,667.71 97,670.67 97,654.83 97,658.82 0.0K
10:14 97,656.94 97,664.46 97,644.93 97,662.99 0.0K
10:15 97,666.03 97,666.03 97,645.91 97,651.63 0.0K
10:16 97,656.26 97,663.77 97,626.26 97,626.26 0.0K
10:17 97,627.54 97,645.95 97,625.15 97,631.73 0.0K
10:18 97,638.25 97,642.64 97,631.05 97,643.23 0.0K
10:19 97,631.68 97,631.68 97,588.84 97,615.55 0.0K
10:20 97,608.44 97,643.78 97,608.44 97,634.95 0.0K
10:21 97,642.08 97,642.08 97,624.13 97,623.87 0.0K
10:22 97,629.23 97,629.23 97,603.66 97,627.56 0.0K
10:23 97,623.79 97,644.69 97,619.28 97,638.34 0.0K
10:24 97,638.73 97,638.73 97,586.39 97,586.39 0.0K
10:25 97,589.99 97,595.10 97,569.25 97,595.10 0.0K
10:26 97,591.55 97,602.86 97,589.73 97,592.30 0.0K
10:27 97,591.95 97,630.17 97,591.95 97,625.55 0.0K
10:28 97,632.20 97,671.88 97,632.20 97,662.60 0.0K
10:29 97,655.45 97,673.20 97,650.19 97,672.34 0.0K
10:30 97,673.13 97,678.56 97,666.35 97,674.00 0.0K
10:31 97,676.20 97,685.96 97,673.47 97,679.75 0.0K
10:32 97,690.83 97,700.07 97,690.20 97,700.07 0.0K
10:33 97,695.96 97,706.05 97,678.46 97,706.05 0.0K
10:34 97,700.49 97,724.24 97,700.49 97,722.04 0.0K
10:35 97,721.60 97,741.35 97,708.69 97,708.69 0.0K
10:36 97,703.94 97,734.99 97,703.94 97,734.99 0.0K
10:37 97,732.88 97,749.12 97,732.88 97,733.78 0.0K
10:38 97,730.13 97,737.66 97,721.49 97,737.66 0.0K
10:39 97,749.49 97,749.73 97,721.87 97,735.08 0.0K
10:40 97,737.12 97,779.47 97,737.12 97,779.47 0.0K
10:41 97,777.00 97,777.00 97,751.04 97,752.75 0.0K
10:42 97,752.08 97,765.52 97,749.17 97,760.98 0.0K
10:43 97,764.60 97,783.88 97,756.41 97,783.88 0.0K
10:44 97,770.30 97,770.30 97,759.84 97,768.39 0.0K
10:45 97,766.56 97,804.58 97,766.56 97,804.18 0.0K
10:46 97,808.36 97,825.58 97,807.17 97,825.58 0.0K
10:47 97,829.21 97,841.76 97,829.21 97,841.76 0.0K
10:48 97,843.66 97,846.49 97,841.20 97,841.20 0.0K
10:49 97,844.44 97,844.44 97,821.26 97,824.41 0.0K
10:50 97,831.46 97,865.12 97,831.46 97,854.95 0.0K
10:51 97,856.74 97,886.04 97,856.74 97,871.89 0.0K
10:52 97,874.21 97,877.54 97,867.77 97,877.54 0.0K
10:53 97,887.66 97,907.06 97,887.24 97,904.91 0.0K
10:54 97,903.21 97,903.21 97,883.30 97,889.52 0.0K
10:55 97,885.24 97,885.24 97,864.72 97,869.53 0.0K
10:56 97,868.11 97,877.94 97,856.34 97,860.54 0.0K
10:57 97,861.60 97,889.83 97,857.17 97,889.83 0.0K
10:58 97,891.88 97,894.63 97,879.97 97,894.63 0.0K
10:59 97,901.04 97,903.50 97,898.89 97,902.62 0.0K
11:00 97,904.26 97,918.20 97,900.35 97,918.20 0.0K
11:01 97,916.56 97,966.36 97,912.92 97,966.36 0.0K
11:02 97,965.15 97,965.15 97,943.43 97,943.44 0.0K
11:03 97,942.92 97,942.92 97,924.26 97,928.72 0.0K
11:04 97,927.03 97,927.03 97,906.39 97,919.19 0.0K
11:05 97,915.53 97,918.03 97,911.02 97,911.02 0.0K
11:06 97,912.73 97,944.37 97,912.73 97,944.37 0.0K
11:07 97,949.83 97,957.46 97,939.17 97,947.62 0.0K
11:08 97,946.75 97,957.23 97,946.75 97,957.23 0.0K
11:09 97,966.37 97,984.15 97,960.03 97,984.15 0.0K
11:10 97,979.16 97,988.51 97,972.49 97,988.51 0.0K
11:11 97,988.92 97,988.92 97,958.65 97,958.65 0.0K
11:12 97,957.49 97,961.96 97,952.50 97,957.85 0.0K
11:13 97,962.34 97,962.34 97,943.44 97,959.63 0.0K
11:14 97,963.97 97,967.95 97,958.76 97,961.64 0.0K
11:15 97,949.71 97,952.60 97,945.61 97,946.37 0.0K
11:16 97,947.45 97,947.45 97,926.47 97,929.13 0.0K
11:17 97,927.24 97,939.54 97,909.00 97,929.07 0.0K
11:18 97,931.40 97,937.89 97,931.40 97,932.68 0.0K
11:19 97,934.88 97,943.35 97,934.88 97,943.35 0.0K
11:20 97,941.10 97,986.60 97,939.60 97,986.60 0.0K
11:21 97,987.66 97,997.35 97,986.37 97,995.65 0.0K
11:22 97,998.97 98,000.60 97,981.89 97,981.89 0.0K
11:23 97,981.45 97,981.45 97,936.21 97,936.21 0.0K
11:24 97,936.82 97,936.82 97,902.13 97,911.18 0.0K
11:25 97,907.29 97,907.29 97,885.41 97,885.41 0.0K
11:26 97,884.78 97,890.04 97,873.47 97,873.47 0.0K
11:27 97,870.11 97,882.55 97,864.79 97,874.45 0.0K
11:28 97,874.18 97,877.39 97,866.55 97,870.01 0.0K
11:29 97,873.82 97,878.83 97,870.10 97,875.08 0.0K
11:30 97,878.05 97,899.92 97,876.83 97,899.92 0.0K
11:31 97,898.60 97,929.55 97,896.71 97,929.55 0.0K
11:32 97,935.02 97,943.30 97,929.48 97,930.13 0.0K
11:33 97,930.19 97,948.70 97,930.19 97,948.16 0.0K
11:34 97,949.33 97,949.33 97,936.40 97,937.15 0.0K
11:35 97,931.16 97,944.69 97,928.16 97,928.16 0.0K
11:36 97,923.90 97,935.48 97,909.56 97,909.56 0.0K
11:37 97,915.27 97,920.06 97,907.92 97,912.64 0.0K
11:38 97,911.05 97,921.48 97,905.53 97,921.48 0.0K
11:39 97,922.63 97,923.77 97,912.28 97,919.25 0.0K
11:40 97,918.58 97,918.58 97,900.52 97,900.52 0.0K
11:41 97,896.09 97,917.76 97,893.62 97,917.76 0.0K
11:42 97,916.78 97,925.85 97,915.77 97,922.25 0.0K
11:43 97,920.78 97,933.77 97,920.78 97,929.45 0.0K
11:44 97,930.43 97,930.43 97,911.03 97,911.03 0.0K
11:45 97,910.51 97,910.51 97,900.31 97,900.31 0.0K
11:46 97,904.63 97,911.99 97,899.44 97,902.64 0.0K
11:47 97,903.65 97,903.65 97,874.67 97,874.67 0.0K
11:48 97,865.78 97,882.23 97,865.78 97,879.30 0.0K
11:49 97,877.51 97,888.58 97,874.28 97,888.58 0.0K
11:50 97,883.56 97,906.98 97,883.56 97,898.93 0.0K
11:51 97,888.88 97,893.37 97,878.26 97,878.26 0.0K
11:52 97,881.96 97,881.96 97,862.89 97,862.89 0.0K
11:53 97,861.52 97,861.52 97,847.16 97,854.36 0.0K
11:54 97,859.52 97,874.90 97,857.19 97,874.90 0.0K
11:55 97,872.51 97,882.96 97,868.19 97,868.19 0.0K
11:56 97,867.74 97,877.46 97,865.72 97,872.70 0.0K
11:57 97,873.22 97,890.62 97,873.22 97,886.00 0.0K
11:58 97,894.52 97,907.76 97,892.96 97,895.46 0.0K
11:59 97,894.30 97,905.11 97,889.65 97,898.60 0.0K
12:00 97,901.39 97,916.12 97,893.97 97,916.12 0.0K
12:01 97,915.00 97,927.80 97,915.00 97,926.01 0.0K
12:02 97,910.24 97,910.24 97,882.53 97,882.53 0.0K
12:03 97,881.95 97,881.95 97,862.18 97,881.06 0.0K
12:04 97,881.79 97,881.79 97,865.66 97,878.54 0.0K
12:05 97,883.05 97,890.95 97,880.05 97,889.21 0.0K
12:06 97,886.12 97,894.75 97,880.32 97,891.40 0.0K
12:07 97,890.87 97,890.87 97,867.20 97,887.78 0.0K
12:08 97,889.38 97,905.73 97,888.18 97,897.30 0.0K
12:09 97,898.86 97,898.86 97,890.78 97,890.78 0.0K
12:10 97,891.56 97,891.56 97,873.31 97,875.19 0.0K
12:11 97,884.99 97,903.77 97,881.31 97,881.31 0.0K
12:12 97,883.86 97,887.81 97,873.32 97,883.70 0.0K
12:13 97,888.16 97,906.77 97,885.31 97,906.77 0.0K
12:14 97,904.52 97,909.40 97,900.07 97,900.07 0.0K
12:15 97,891.85 97,891.85 97,865.71 97,883.81 0.0K
12:16 97,883.82 97,889.77 97,866.14 97,872.45 0.0K
12:17 97,875.29 97,900.37 97,875.29 97,900.37 0.0K
12:18 97,901.87 97,901.87 97,893.19 97,897.11 0.0K
12:19 97,895.30 97,896.79 97,874.13 97,874.13 0.0K
12:20 97,864.83 97,898.44 97,864.83 97,898.44 0.0K
12:21 97,902.88 97,910.32 97,884.21 97,884.21 0.0K
12:22 97,882.40 97,883.68 97,878.26 97,879.56 0.0K
12:23 97,880.75 97,880.75 97,861.28 97,861.28 0.0K
12:24 97,863.19 97,907.14 97,859.80 97,907.14 0.0K
12:25 97,909.46 97,927.16 97,907.05 97,924.63 0.0K
12:26 97,935.05 97,943.98 97,931.04 97,933.29 0.0K
12:27 97,936.02 97,944.51 97,925.39 97,942.03 0.0K
12:28 97,951.59 97,954.48 97,945.13 97,947.45 0.0K
12:29 97,951.38 97,954.92 97,932.83 97,932.83 0.0K
12:30 97,930.03 97,940.26 97,926.83 97,940.26 0.0K
12:31 97,936.12 97,947.19 97,936.12 97,939.06 0.0K
12:32 97,940.31 97,940.31 97,912.77 97,914.87 0.0K
12:33 97,914.59 97,934.33 97,911.73 97,934.33 0.0K
12:34 97,932.38 97,936.57 97,922.46 97,935.55 0.0K
12:35 97,936.33 97,936.33 97,929.22 97,934.71 0.0K
12:36 97,929.76 97,932.06 97,919.06 97,928.42 0.0K
12:37 97,924.52 97,930.75 97,924.52 97,928.32 0.0K
12:38 97,930.22 97,946.55 97,926.76 97,946.55 0.0K
12:39 97,948.19 97,972.38 97,948.19 97,972.38 0.0K
12:40 97,971.99 97,976.68 97,962.84 97,970.86 0.0K
12:41 97,968.88 97,968.88 97,926.37 97,926.37 0.0K
12:42 97,928.11 97,946.92 97,926.63 97,945.34 0.0K
12:43 97,942.77 97,951.70 97,934.82 97,937.10 0.0K
12:44 97,935.63 97,941.12 97,930.30 97,938.48 0.0K
12:45 97,938.46 97,942.30 97,934.48 97,940.82 0.0K
12:46 97,939.49 97,949.66 97,939.49 97,949.66 0.0K
12:47 97,951.43 97,957.30 97,943.94 97,953.54 0.0K
12:48 97,955.23 97,993.50 97,955.23 97,993.50 0.0K
12:49 97,995.22 98,000.02 97,982.41 97,982.41 0.0K
12:50 97,981.89 97,993.11 97,975.03 97,990.07 0.0K
12:51 97,993.82 97,993.82 97,980.40 97,984.59 0.0K
12:52 97,980.08 97,989.81 97,973.92 97,975.40 0.0K
12:53 97,970.31 97,983.92 97,970.31 97,978.27 0.0K
12:54 97,979.44 97,987.28 97,969.31 97,974.36 0.0K
12:55 97,974.64 97,974.64 97,963.74 97,969.89 0.0K
12:56 97,973.50 97,973.50 97,960.78 97,972.53 0.0K
12:57 97,969.99 97,975.56 97,958.00 97,976.19 0.0K
12:58 97,975.22 97,976.44 97,959.51 97,976.44 0.0K
12:59 97,973.65 97,983.15 97,969.93 97,977.70 0.0K
13:00 97,984.79 98,000.40 97,978.51 98,000.40 0.0K
13:01 98,005.54 98,014.23 98,005.42 98,007.34 0.0K
13:02 98,007.21 98,008.78 97,999.49 98,003.60 0.0K
13:03 98,003.09 98,007.71 98,002.47 98,005.13 0.0K
13:04 97,998.47 98,001.24 97,992.01 97,996.74 0.0K
13:05 97,990.80 97,991.79 97,979.03 97,978.58 0.0K
13:06 97,976.72 97,986.70 97,969.83 97,982.31 0.0K
13:07 97,981.86 97,981.86 97,949.42 97,949.42 0.0K
13:08 97,945.94 97,948.95 97,943.90 97,945.66 0.0K
13:09 97,945.50 97,952.73 97,934.30 97,952.73 0.0K
13:10 97,952.18 97,961.37 97,949.41 97,957.03 0.0K
13:11 97,959.65 97,965.06 97,952.74 97,952.74 0.0K
13:12 97,956.85 97,958.18 97,951.23 97,955.74 0.0K
13:13 97,961.91 97,961.91 97,955.48 97,956.66 0.0K
13:14 97,959.99 97,960.56 97,949.26 97,953.51 0.0K
13:15 97,954.06 97,962.12 97,946.01 97,962.12 0.0K
13:16 97,967.88 97,984.53 97,967.06 97,984.28 0.0K
13:17 97,983.21 97,995.44 97,980.87 97,987.32 0.0K
13:18 97,985.43 97,993.69 97,979.64 97,990.12 0.0K
13:19 97,991.23 97,991.23 97,966.76 97,967.35 0.0K
13:20 97,964.19 97,964.50 97,951.77 97,953.73 0.0K
13:21 97,956.71 97,978.13 97,956.71 97,973.72 0.0K
13:22 97,972.73 97,982.29 97,972.73 97,982.29 0.0K
13:23 97,982.79 98,006.60 97,982.79 97,997.34 0.0K
13:24 97,996.30 98,000.71 97,986.68 97,986.68 0.0K
13:25 97,984.56 97,991.94 97,978.95 97,988.87 0.0K
13:26 97,993.31 97,998.12 97,988.27 97,998.12 0.0K
13:27 97,999.82 98,007.31 97,998.25 98,003.66 0.0K
13:28 98,003.33 98,017.12 98,001.12 98,017.12 0.0K
13:29 98,018.21 98,042.04 98,018.21 98,042.04 0.0K
13:30 98,040.52 98,057.42 98,040.52 98,056.84 0.0K
13:31 98,058.60 98,070.33 98,058.60 98,070.33 0.0K
13:32 98,069.33 98,075.31 98,069.33 98,071.90 0.0K
13:33 98,073.23 98,073.23 98,053.51 98,053.66 0.0K
13:34 98,054.19 98,057.03 98,046.15 98,046.15 0.0K
13:35 98,041.62 98,041.62 98,029.13 98,028.54 0.0K
13:36 98,028.99 98,028.99 98,019.14 98,028.91 0.0K
13:37 98,032.72 98,068.36 98,032.72 98,068.36 0.0K
13:38 98,068.00 98,079.09 98,068.00 98,079.24 0.0K
13:39 98,077.93 98,091.51 98,076.31 98,091.51 0.0K
13:40 98,086.98 98,096.10 98,081.46 98,091.84 0.0K
13:41 98,091.75 98,098.52 98,089.33 98,097.05 0.0K
13:42 98,091.85 98,100.14 98,090.14 98,092.45 0.0K
13:43 98,092.33 98,092.33 98,084.68 98,090.58 0.0K
13:44 98,090.98 98,090.98 98,075.22 98,084.09 0.0K
13:45 98,083.98 98,085.80 98,078.83 98,079.31 0.0K
13:46 98,077.60 98,077.60 98,059.96 98,069.64 0.0K
13:47 98,067.47 98,069.04 98,058.43 98,058.43 0.0K
13:48 98,060.65 98,072.50 98,058.57 98,072.50 0.0K
13:49 98,063.48 98,070.12 98,063.48 98,067.66 0.0K
13:50 98,063.25 98,063.25 98,042.26 98,044.41 0.0K
13:51 98,043.79 98,043.79 98,034.47 98,035.74 0.0K
13:52 98,038.27 98,039.11 98,014.24 98,014.24 0.0K
13:53 98,014.85 98,019.88 98,014.85 98,019.88 0.0K
13:54 98,015.86 98,026.90 98,014.99 98,016.20 0.0K
13:55 98,016.49 98,016.49 98,006.88 98,014.82 0.0K
13:56 98,016.11 98,017.87 98,003.36 98,006.32 0.0K
13:57 98,006.26 98,007.34 97,998.98 97,998.98 0.0K
13:58 98,000.67 98,000.67 97,985.46 97,986.29 0.0K
13:59 97,985.66 97,988.68 97,980.58 97,981.95 0.0K
14:00 97,979.94 97,995.69 97,978.52 97,995.69 0.0K
14:01 97,995.88 97,995.88 97,982.80 97,992.38 0.0K
14:02 97,992.92 97,999.56 97,990.20 97,999.56 0.0K
14:03 97,996.89 97,998.04 97,972.56 97,975.11 0.0K
14:04 97,973.86 97,973.86 97,951.71 97,951.71 0.0K
14:05 97,952.94 97,964.87 97,952.94 97,964.57 0.0K
14:06 97,965.05 97,965.05 97,941.62 97,941.62 0.0K
14:07 97,942.02 97,944.79 97,935.88 97,939.80 0.0K
14:08 97,938.02 97,941.60 97,936.30 97,935.64 0.0K
14:09 97,935.20 97,935.20 97,924.64 97,932.60 0.0K
14:10 97,939.55 97,954.42 97,939.55 97,953.68 0.0K
14:11 97,956.75 97,973.37 97,956.00 97,973.37 0.0K
14:12 97,965.90 97,966.62 97,959.98 97,959.98 0.0K
14:13 97,962.00 97,976.22 97,958.68 97,972.30 0.0K
14:14 97,972.70 97,981.74 97,968.25 97,981.74 0.0K
14:15 97,981.86 97,988.07 97,978.28 97,979.51 0.0K
14:16 97,981.95 97,985.96 97,979.87 97,983.92 0.0K
14:17 97,988.54 97,998.86 97,988.54 97,994.00 0.0K
14:18 97,995.00 98,001.61 97,994.37 97,995.26 0.0K
14:19 97,995.42 97,997.54 97,982.62 97,982.62 0.0K
14:20 97,983.21 97,983.21 97,972.31 97,978.48 0.0K
14:21 97,978.29 97,979.91 97,969.33 97,975.38 0.0K
14:22 97,977.65 97,991.63 97,977.65 97,991.63 0.0K
14:23 97,992.04 98,014.22 97,989.77 98,014.22 0.0K
14:24 98,013.55 98,021.19 98,012.27 98,011.89 0.0K
14:25 98,009.77 98,009.77 97,998.29 97,998.29 0.0K
14:26 97,998.70 98,005.17 97,993.64 98,004.38 0.0K
14:27 98,007.07 98,007.07 97,995.47 97,998.36 0.0K
14:28 97,999.16 98,003.31 97,997.96 98,001.91 0.0K
14:29 98,001.47 98,007.64 97,999.06 98,000.86 0.0K
14:30 98,001.31 98,001.31 97,989.98 97,989.98 0.0K
14:31 97,992.79 97,999.65 97,989.92 97,989.92 0.0K
14:32 97,994.55 97,994.55 97,977.65 97,981.05 0.0K
14:33 97,982.02 97,985.36 97,963.42 97,972.43 0.0K
14:34 97,973.79 97,975.48 97,969.35 97,969.71 0.0K
14:35 97,974.55 98,013.39 97,974.55 98,013.39 0.0K
14:36 98,012.92 98,025.57 98,011.83 98,025.57 0.0K
14:37 98,028.33 98,031.16 98,022.19 98,023.30 0.0K
14:38 98,022.92 98,022.92 98,015.14 98,017.13 0.0K
14:39 98,019.78 98,024.87 98,013.16 98,016.25 0.0K
14:40 98,011.74 98,018.08 98,008.15 98,011.13 0.0K
14:41 98,009.12 98,031.79 98,009.12 98,031.79 0.0K
14:42 98,028.31 98,041.44 98,028.31 98,041.44 0.0K
14:43 98,043.93 98,046.21 98,024.87 98,028.49 0.0K
14:44 98,032.21 98,043.17 98,032.21 98,043.17 0.0K
14:45 98,045.25 98,045.25 98,033.02 98,033.80 0.0K
14:46 98,026.67 98,026.67 98,012.81 98,013.81 0.0K
14:47 98,010.23 98,010.23 98,001.22 98,004.59 0.0K
14:48 98,006.46 98,012.90 98,000.85 98,012.90 0.0K
14:49 98,011.14 98,011.14 97,994.27 97,995.79 0.0K
14:50 97,996.27 98,001.10 97,994.43 97,998.57 0.0K
14:51 97,998.66 98,014.47 97,997.95 98,014.47 0.0K
14:52 98,015.02 98,025.06 98,015.02 98,022.08 0.0K
14:53 98,024.63 98,036.36 98,024.44 98,027.89 0.0K
14:54 98,027.24 98,032.28 98,025.49 98,025.49 0.0K
14:55 98,027.87 98,041.89 98,027.87 98,034.06 0.0K
14:56 98,034.19 98,036.76 98,027.47 98,036.76 0.0K
14:57 98,039.07 98,056.99 98,037.45 98,052.85 0.0K
14:58 98,052.24 98,052.24 98,047.09 98,051.28 0.0K
14:59 98,050.91 98,062.43 98,039.30 98,040.29 0.0K
15:00 98,038.13 98,058.13 98,038.13 98,052.75 0.0K
15:01 98,053.72 98,053.72 98,043.78 98,043.78 0.0K
15:02 98,047.13 98,052.72 98,040.47 98,052.72 0.0K
15:03 98,058.32 98,074.99 98,055.21 98,071.17 0.0K
15:04 98,072.15 98,076.89 98,064.22 98,069.38 0.0K
15:05 98,066.69 98,066.69 98,052.44 98,052.82 0.0K
15:06 98,052.23 98,052.23 98,042.75 98,048.10 0.0K
15:07 98,048.03 98,050.68 98,047.48 98,048.95 0.0K
15:08 98,048.68 98,048.68 98,037.93 98,037.93 0.0K
15:09 98,039.44 98,039.44 98,028.63 98,028.63 0.0K
15:10 98,027.41 98,041.98 98,027.41 98,040.78 0.0K
15:11 98,041.39 98,059.02 98,041.39 98,058.09 0.0K
15:12 98,058.42 98,066.06 98,056.89 98,061.77 0.0K
15:13 98,057.83 98,058.56 98,053.46 98,057.69 0.0K
15:14 98,060.19 98,062.78 98,050.83 98,051.71 0.0K
15:15 98,050.59 98,050.59 98,042.88 98,049.94 0.0K
15:16 98,049.77 98,049.77 98,020.92 98,022.61 0.0K
15:17 98,019.55 98,042.78 98,019.55 98,042.78 0.0K
15:18 98,043.65 98,044.75 98,037.24 98,043.17 0.0K
15:19 98,041.89 98,045.97 98,038.98 98,042.92 0.0K
15:20 98,043.53 98,048.88 98,033.94 98,033.94 0.0K
15:21 98,033.49 98,051.86 98,033.49 98,051.86 0.0K
15:22 98,052.01 98,069.10 98,050.12 98,069.10 0.0K
15:23 98,071.24 98,075.16 98,060.39 98,060.39 0.0K
15:24 98,065.16 98,072.94 98,064.48 98,070.32 0.0K
15:25 98,069.45 98,069.45 98,060.49 98,065.36 0.0K
15:26 98,064.97 98,080.07 98,064.97 98,079.15 0.0K
15:27 98,082.29 98,085.78 98,064.14 98,064.14 0.0K
15:28 98,062.44 98,068.27 98,056.81 98,066.52 0.0K
15:29 98,064.26 98,065.91 98,056.35 98,058.51 0.0K
15:30 98,058.22 98,066.12 98,055.49 98,066.12 0.0K
15:31 98,068.38 98,095.63 98,068.38 98,095.63 0.0K
15:32 98,093.60 98,100.79 98,087.15 98,100.79 0.0K
15:33 98,103.66 98,103.66 98,087.28 98,093.47 0.0K
15:34 98,096.98 98,096.98 98,089.88 98,090.38 0.0K
15:35 98,087.68 98,087.68 98,066.84 98,069.15 0.0K
15:36 98,073.48 98,088.14 98,073.48 98,085.62 0.0K
15:37 98,087.35 98,089.33 98,077.13 98,080.13 0.0K
15:38 98,083.98 98,089.92 98,083.98 98,086.12 0.0K
15:39 98,087.77 98,131.36 98,087.77 98,131.36 0.0K
15:40 98,135.92 98,138.29 98,094.88 98,094.88 0.0K
15:41 98,094.06 98,108.19 98,085.11 98,108.19 0.0K
15:42 98,104.41 98,105.85 98,097.68 98,097.68 0.0K
15:43 98,098.08 98,106.45 98,098.08 98,106.45 0.0K
15:44 98,106.82 98,106.82 98,080.42 98,080.42 0.0K
15:45 98,085.76 98,103.84 98,085.76 98,102.90 0.0K
15:46 98,100.31 98,100.31 98,081.93 98,081.93 0.0K
15:47 98,082.59 98,092.67 98,077.34 98,088.65 0.0K
15:48 98,087.16 98,105.41 98,085.01 98,096.12 0.0K
15:49 98,098.09 98,110.20 98,096.28 98,107.35 0.0K
15:50 98,111.03 98,111.03 98,067.61 98,092.71 0.0K
15:51 98,096.07 98,129.29 98,096.07 98,121.38 0.0K
15:52 98,124.68 98,124.68 98,102.02 98,109.08 0.0K
15:53 98,108.16 98,125.79 98,098.03 98,110.70 0.0K
15:54 98,110.53 98,114.00 98,092.21 98,114.00 0.0K
15:55 98,113.42 98,113.42 98,059.29 98,077.64 0.0K
15:56 98,080.57 98,105.96 98,080.57 98,083.54 0.0K
15:57 98,083.32 98,094.55 98,083.32 98,094.14 0.0K
15:58 98,087.43 98,087.43 98,036.57 98,036.57 0.0K
15:59 98,031.08 98,053.84 97,999.42 97,999.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available