DocuSign

DOCU

1,260.00

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2024-12-03 2024-12-02 2024-11-29 2024-11-28 2024-11-27

Time	Open Price	High Price	Low Price	Close Price	Volume
14:00	1,621.53	1,621.53	1,621.53	1,621.53	0.2K
14:45	1,621.53	1,621.53	1,621.53	1,621.53	0.0K
14:55	1,621.53	1,621.53	1,621.53	1,621.53	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

6,283.28

2021-08-10

Historical Low

700.00

2023-10-27

Volume Extremes

Volume Peak

0.0M

2021-03-08

Volume Low

0.0M

2024-07-16

Data Statistics

Rise Proportion

46.8%

Start: 2019-01-31

Fall Proportion

48.3%

Total853Trading Days

Daily Change Extremes

Max Daily Gain

+27.97%

2020-03-17

Max Daily Loss

-42.50%

2021-11-29

Monthly Change Extremes

Max Monthly Gain

+39.90%

2021-06

Max Monthly Loss

-36.76%

2021-12